Dark

A20220121P95
A Jan 21 2022 95.00 Put (A220121P00095000)
option OPRA

Expired

Dec 14, 2021

0.3200-25.581%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-14	0.3200	0.3200	0.3200	0.3200	-25.581%	1	237	0.000%
2021-11-04	0.4300	0.4300	0.4300	0.4300	-2.273%	3	237	-25.581%
2021-08-17	0.4400	0.4400	0.4400	0.4400	-80.444%	1	237	-27.273%
2021-05-12	2.2500	2.2500	2.2500	2.2500	+28.571%	2	0	-85.778%
2021-05-06	1.7500	1.7500	1.7500	1.7500	-32.692%	1	0	-81.714%
2021-04-05	2.6000	2.6000	2.6000	2.6000	-7.143%	2	0	-87.692%
2021-04-01	2.8500	2.8500	2.8000	2.8000	-3.448%	2	0	-88.571%
2021-03-31	2.9000	2.9000	2.9000	2.9000	-12.121%	1	0	-88.966%
2021-03-29	3.3000	3.3000	3.3000	3.3000	-10.811%	1	0	-90.303%
2021-03-24	3.7000	3.7000	3.7000	3.7000	-2.632%	1	0	-91.351%
2021-03-23	3.7000	3.8000	3.5000	3.8000	+2.703%	8	0	-91.579%
2021-03-22	3.9000	3.9000	3.7000	3.7000	-5.128%	4	0	-91.351%
2021-03-19	3.9000	3.9000	3.9000	3.9000	-7.143%	2	0	-91.795%
2021-03-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	-92.381%
2021-03-16	4.2000	4.2000	4.2000	4.2000	-32.258%	1	0	-92.381%
2021-03-04	6.3000	6.5000	6.2000	6.2000	+40.909%	3	0	-94.839%
2021-02-19	4.4000	4.4000	4.4000	4.4000	0.000%	1	0	-92.727%
2021-02-16	4.4000	4.4000	4.4000	4.4000	-8.333%	1	0	-92.727%
2021-02-11	4.8000	4.8000	4.8000	4.8000	-2.041%	1	0	-93.333%
2021-02-10	4.7000	4.9000	4.7000	4.9000	-2.000%	3	0	-93.469%
2021-02-09	5.0000	5.0000	5.0000	5.0000	+6.383%	1	0	-93.600%
2021-02-08	4.7000	4.7000	4.7000	4.7000	-6.000%	10	0	-93.191%
2021-02-03	5.0000	5.0100	5.0000	5.0000	-16.667%	163	0	-93.600%
2021-01-29	6.0000	6.0000	6.0000	6.0000	-3.226%	1	0	-94.667%
2021-01-27	6.2000	6.2000	6.2000	6.2000	+14.815%	3	0	-94.839%
2021-01-05	5.4000	5.4000	5.4000	5.4000	-14.286%	2	0	-94.074%
2020-12-21	6.3000	6.3000	6.3000	6.3000	+12.500%	1	0	-94.921%
2020-12-18	5.6000	5.6000	5.6000	5.6000	-8.197%	2	0	-94.286%
2020-12-16	6.1000	6.1000	6.1000	6.1000	+3.390%	1	0	-94.754%
2020-12-15	5.9000	5.9000	5.9000	5.9000	+3.509%	9	0	-94.576%
2020-12-14	5.7000	5.7000	5.7000	5.7000	-9.524%	1	0	-94.386%
2020-12-11	5.9000	6.3000	5.9000	6.3000	+6.780%	7	0	-94.921%
2020-12-10	5.9000	5.9000	5.9000	5.9000	-10.606%	1	0	-94.576%
2020-12-09	6.6000	6.6000	6.6000	6.6000	-2.941%	2	0	-95.152%
2020-12-07	6.8000	6.8000	6.8000	6.8000	-2.857%	4	0	-95.294%
2020-12-03	7.0000	7.0000	7.0000	7.0000	+1.449%	7	0	-95.429%
2020-11-30	6.9000	6.9000	6.9000	6.9000	+2.985%	3	0	-95.362%
2020-11-24	6.7000	6.7000	6.7000	6.7000	-8.219%	3	0	-95.224%
2020-11-23	7.3000	7.3000	7.3000	7.3000	-7.595%	10	0	-95.616%
2020-11-20	7.9000	7.9000	7.9000	7.9000	-2.469%	1	0	-95.949%
2020-11-17	8.1000	8.1000	8.1000	8.1000	0.000%	1	0	-96.049%
2020-11-12	8.3000	8.3000	8.1000	8.1000	-8.989%	2	0	-96.049%
2020-10-27	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-96.404%
2020-10-21	8.9000	8.9000	8.9000	8.9000	-1.111%	1	0	-96.404%
2020-10-20	9.0000	9.0000	9.0000	9.0000	-16.667%	1	0	-96.444%
2020-09-30	10.6000	10.8000	10.6000	10.8000	-6.897%	2	0	-97.037%
2020-09-22	11.6000	11.6000	11.6000	11.6000	-4.132%	1	0	-97.241%
2020-09-21	12.1000	12.1000	12.1000	12.1000	+7.080%	1	0	-97.355%
2020-09-18	11.3000	11.3000	11.3000	11.3000	-3.419%	2	0	-97.168%
2020-09-17	11.7000	11.7000	11.7000	11.7000	+8.534%	1	0	-97.265%
2020-09-15	10.7300	10.7800	10.7300	10.7800	-9.412%	39	0	-97.032%
2020-09-11	11.9000	11.9000	11.9000	11.9000	-12.500%	1	0	-97.311%
2020-09-08	13.6000	13.6000	13.6000	13.6000	+20.889%	78	0	-97.647%
2020-08-31	11.2500	11.2500	11.2500	11.2500	-10.215%	1	0	-97.156%
2020-08-21	12.5300	12.5300	12.5300	12.5300	0.000%	3	0	-97.446%