Dark

A20220121P90
A Jan 21 2022 90.00 Put (A220121P00090000)
option OPRA

Expired

Apr 13, 2021

1.85-28.846%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-13	1.8500	1.8500	1.8500	1.8500	-28.846%	1	0	0.000%
2021-03-29	2.6000	2.6000	2.6000	2.6000	-7.143%	1	0	-28.846%
2021-03-23	2.9000	3.0000	2.8000	2.8000	-9.677%	6	0	-33.929%
2021-03-22	3.1000	3.1000	3.1000	3.1000	-6.061%	4	0	-40.323%
2021-03-16	3.3900	3.3900	3.3000	3.3000	-34.000%	6	0	-43.939%
2021-03-04	5.0000	5.0000	5.0000	5.0000	+25.000%	1	0	-63.000%
2021-02-23	4.0000	4.0000	4.0000	4.0000	+2.564%	5	0	-53.750%
2021-02-11	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-52.564%
2021-02-10	3.9000	3.9000	3.9000	3.9000	-2.500%	1	0	-52.564%
2021-02-09	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-53.750%
2021-02-03	4.0000	4.0000	4.0000	4.0000	-13.043%	296	0	-53.750%
2021-02-01	4.6000	4.6000	4.6000	4.6000	-6.122%	1	0	-59.783%
2021-01-27	4.9000	4.9000	4.9000	4.9000	+6.522%	3	0	-62.245%
2020-12-30	4.6000	4.6000	4.6000	4.6000	-4.167%	1	0	-59.783%
2020-12-28	4.8000	4.8000	4.8000	4.8000	+1.053%	10	0	-61.458%
2020-12-21	4.7500	4.7500	4.7500	4.7500	+1.064%	5	0	-61.053%
2020-12-15	4.7000	4.7000	4.7000	4.7000	+2.174%	12	0	-60.638%
2020-12-14	4.6000	4.6000	4.6000	4.6000	-4.167%	1	0	-59.783%
2020-12-11	5.1000	5.1000	4.8000	4.8000	0.000%	16	0	-61.458%
2020-12-10	4.8000	4.8000	4.8000	4.8000	-7.692%	2	0	-61.458%
2020-12-09	5.3000	5.3000	5.2000	5.2000	0.000%	4	0	-64.423%
2020-12-08	5.3000	5.3000	5.2000	5.2000	-5.455%	5	0	-64.423%
2020-12-07	5.3000	5.5000	5.3000	5.5000	-1.786%	4	0	-66.364%
2020-12-03	5.6000	5.6000	5.6000	5.6000	+1.818%	1	0	-66.964%
2020-11-27	5.5000	5.5000	5.5000	5.5000	+1.852%	1	0	-66.364%
2020-11-24	5.4000	5.4000	5.4000	5.4000	-15.625%	3	0	-65.741%
2020-11-20	6.4000	6.4000	6.4000	6.4000	-3.030%	1	0	-71.094%
2020-11-17	6.6000	6.6000	6.6000	6.6000	0.000%	1	0	-71.970%
2020-11-12	6.6000	6.6000	6.6000	6.6000	-8.333%	1	0	-71.970%
2020-10-27	7.2000	7.2000	7.2000	7.2000	+4.348%	1	0	-74.306%
2020-10-23	6.9000	6.9000	6.9000	6.9000	-6.757%	1	0	-73.188%
2020-10-21	7.1000	7.4000	7.1000	7.4000	+4.225%	2	0	-75.000%
2020-10-20	6.9000	7.1000	6.9000	7.1000	-17.442%	2	0	-73.944%
2020-09-30	8.6000	8.6000	8.6000	8.6000	-14.000%	1	0	-78.488%
2020-09-21	10.0000	10.0000	10.0000	10.0000	+7.527%	1	0	-81.500%
2020-09-18	9.3000	9.3000	9.3000	9.3000	-2.105%	1	0	-80.108%
2020-09-17	9.5000	9.5000	9.5000	9.5000	-36.455%	1	0	-80.526%
2020-02-03	14.9500	14.9500	14.9500	14.9500	+11.985%	1	0	-87.625%
2020-01-10	13.3500	13.3500	13.3500	13.3500	0.000%	1	0	-86.142%