Dark

A20220121P85
A Jan 21 2022 85.00 Put (A220121P00085000)
option OPRA

Expired

Aug 30, 2021

0.2000-90.698%(-1.9500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-30	0.2000	0.2000	0.2000	0.2000	-90.698%	20	115	0.000%
2021-03-29	2.1500	2.1500	2.1500	2.1500	-43.421%	10	0	-90.698%
2021-03-04	3.8000	3.8000	3.8000	3.8000	+8.571%	1	0	-94.737%
2021-03-03	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-94.286%
2021-02-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	0	-94.286%
2021-02-11	3.2000	3.2000	3.2000	3.2000	-3.030%	1	0	-93.750%
2021-02-04	3.3000	3.3000	3.3000	3.3000	+16.608%	3	0	-93.939%
2021-01-13	2.8300	2.8300	2.8300	2.8300	-5.034%	1	0	-92.933%
2021-01-08	2.9700	2.9800	2.9700	2.9800	-23.590%	2	0	-93.289%
2020-12-16	3.9000	3.9000	3.9000	3.9000	-7.143%	1	0	-94.872%
2020-12-09	4.3000	4.3000	4.2000	4.2000	-2.326%	2	0	-95.238%
2020-12-04	4.3000	4.3000	4.3000	4.3000	-4.444%	10	0	-95.349%
2020-12-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-95.556%
2020-11-24	4.5000	4.5000	4.5000	4.5000	-11.765%	1	0	-95.556%
2020-11-20	5.1000	5.1000	5.1000	5.1000	-3.774%	1	0	-96.078%
2020-11-17	5.3000	5.3000	5.3000	5.3000	+1.923%	1	0	-96.226%
2020-11-12	5.3000	5.3000	5.2000	5.2000	-10.345%	2	0	-96.154%
2020-11-02	5.8000	5.8000	5.8000	5.8000	-9.657%	1	0	-96.552%
2020-10-28	6.4200	6.4200	6.4200	6.4200	+10.690%	20	0	-96.885%
2020-10-27	5.8000	5.8000	5.8000	5.8000	+3.571%	1	0	-96.552%
2020-10-21	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	-96.429%
2020-10-20	5.5000	5.6000	5.4000	5.6000	-17.889%	3	0	-96.429%
2020-09-30	6.8200	6.8200	6.8200	6.8200	-14.750%	1	0	-97.067%
2020-09-21	8.0000	8.0000	8.0000	8.0000	+9.589%	1	0	-97.500%
2020-09-18	7.3000	7.3000	7.3000	7.3000	-5.195%	1	0	-97.260%
2020-09-17	7.7000	7.7000	7.7000	7.7000	+1.583%	1	0	-97.403%
2020-08-28	7.5800	7.5800	7.5800	7.5800	-9.762%	1	0	-97.361%
2020-08-18	8.6000	8.6000	8.4000	8.4000	+1.205%	2	0	-97.619%
2020-08-13	8.3000	8.3000	8.3000	8.3000	-2.353%	1	0	-97.590%
2020-08-10	8.4000	8.5000	8.4000	8.5000	+4.938%	2	0	-97.647%
2020-08-03	8.1000	8.1000	8.1000	8.1000	-38.403%	1	0	-97.531%
2020-06-19	12.9200	13.1500	12.5000	13.1500	-5.328%	254	0	-98.479%
2020-05-29	13.8900	13.8900	13.8900	13.8900	-2.935%	1	0	-98.560%
2020-05-22	14.3100	14.3100	14.3100	14.3100	+2.581%	1	0	-98.602%
2020-02-25	13.9500	13.9500	13.9500	13.9500	+8.984%	3	0	-98.566%
2019-12-11	12.8000	12.8000	12.8000	12.8000	0.000%	3	0	-98.438%