Dark

A20220121P80
A Jan 21 2022 80.00 Put (A220121P00080000)
option OPRA

Expired

Apr 8, 2021

1.20-33.333%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-08	1.2000	1.2000	1.2000	1.2000	-33.333%	2	0	0.000%
2021-03-23	1.8000	1.8000	1.8000	1.8000	-40.000%	2	0	-33.333%
2021-03-04	3.0000	3.0000	3.0000	3.0000	+15.385%	1	0	-60.000%
2021-02-12	2.6000	2.6000	2.6000	2.6000	+4.839%	1	0	-53.846%
2021-01-25	2.4800	2.4800	2.4800	2.4800	+2.479%	2	0	-51.613%
2021-01-21	2.2400	2.4200	2.2400	2.4200	-2.811%	2	0	-50.413%
2021-01-15	2.4900	2.4900	2.4900	2.4900	+5.063%	2	0	-51.807%
2021-01-11	2.4000	2.4000	2.3300	2.3700	-4.819%	4	0	-49.367%
2021-01-08	2.3400	2.4900	2.3400	2.4900	-13.240%	2	0	-51.807%
2021-01-04	2.8900	2.8900	2.8700	2.8700	-10.031%	2	0	-58.188%
2020-12-21	3.2000	3.2000	3.1900	3.1900	+10.000%	2	0	-62.382%
2020-12-18	2.8900	2.9000	2.8900	2.9000	-1.024%	2	0	-58.621%
2020-12-17	2.9300	2.9300	2.9300	2.9300	-0.678%	2	0	-59.044%
2020-12-14	3.1000	3.1000	2.9500	2.9500	-4.839%	4	0	-59.322%
2020-12-10	3.1000	3.1000	3.1000	3.1000	-8.824%	1	0	-61.290%
2020-12-09	3.4000	3.4000	3.4000	3.4000	-5.556%	3	0	-64.706%
2020-12-03	3.6000	3.6000	3.6000	3.6000	+1.124%	1	0	-66.667%
2020-12-02	3.5600	3.5600	3.5600	3.5600	-11.000%	1	0	-66.292%
2020-11-20	4.0000	4.0000	4.0000	4.0000	-4.762%	1	0	-70.000%
2020-11-17	4.2000	4.2000	4.2000	4.2000	+2.439%	1	0	-71.429%
2020-11-12	4.1000	4.1000	4.1000	4.1000	+7.895%	1	0	-70.732%
2020-11-04	3.8000	3.8000	3.8000	3.8000	-19.149%	1	0	-68.421%
2020-10-27	4.7000	4.7000	4.7000	4.7000	+9.302%	1	0	-74.468%
2020-10-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-72.093%
2020-10-21	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-72.093%
2020-10-20	4.2000	4.3000	4.2000	4.3000	-15.851%	2	0	-72.093%
2020-10-07	5.1100	5.1100	5.1100	5.1100	-21.385%	1	0	-76.517%
2020-09-21	6.5000	6.5000	6.5000	6.5000	+12.069%	1	0	-81.538%
2020-09-18	5.8000	5.8000	5.8000	5.8000	-4.918%	1	0	-79.310%
2020-09-17	6.1000	6.1000	6.1000	6.1000	-15.278%	1	0	-80.328%
2020-08-17	7.2000	7.2000	7.2000	7.2000	+5.882%	200	0	-83.333%
2020-08-03	6.8000	6.8000	6.8000	6.8000	-22.727%	1	0	-82.353%
2020-07-15	8.8000	8.8000	8.8000	8.8000	-14.976%	1	0	-86.364%
2020-06-19	11.0000	11.0000	10.3500	10.3500	-1.429%	2	0	-88.406%
2020-06-18	10.5000	10.5000	10.5000	10.5000	-2.326%	1	0	-88.571%
2020-06-16	10.7500	10.7500	10.7500	10.7500	-1.376%	6	0	-88.837%
2020-06-11	10.9000	10.9000	10.9000	10.9000	+13.542%	10	0	-88.991%
2020-06-08	9.6000	9.6000	9.6000	9.6000	-46.067%	1	0	-87.500%
2020-03-09	17.8000	17.8000	17.8000	17.8000	+122.500%	1	0	-93.258%
2020-01-24	8.0000	8.0000	8.0000	8.0000	0.000%	2	0	-85.000%