Dark

A20220121P75
A Jan 21 2022 75.00 Put (A220121P00075000)
option OPRA

Expired

Nov 12, 2021

0.1500-77.273%(-0.5100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-12	0.1500	0.1500	0.1500	0.1500	-77.273%	1	0	0.000%
2021-05-21	0.6600	0.6600	0.6600	0.6600	-4.348%	26	0	-77.273%
2021-05-11	0.6900	0.6900	0.6900	0.6900	-42.500%	1	0	-78.261%
2021-03-31	1.2000	1.2000	1.2000	1.2000	-33.333%	2	0	-87.500%
2021-03-15	1.8000	1.8000	1.8000	1.8000	-8.163%	2	0	-91.667%
2021-02-17	1.9500	1.9600	1.9500	1.9600	-14.035%	10	0	-92.347%
2021-01-28	2.2800	2.2800	2.2800	2.2800	-7.692%	1	0	-93.421%
2021-01-08	2.2000	2.7200	2.1400	2.4700	+2.917%	208	0	-93.927%
2020-12-10	2.4000	2.4000	2.4000	2.4000	-15.789%	2	0	-93.750%
2020-11-24	2.8500	2.8500	2.8500	2.8500	-8.065%	1	0	-94.737%
2020-11-20	3.2000	3.2000	3.1000	3.1000	-8.824%	2	0	-95.161%
2020-11-17	3.4000	3.4000	3.4000	3.4000	+3.030%	1	0	-95.588%
2020-11-12	3.3000	3.3000	3.3000	3.3000	+10.000%	1	0	-95.455%
2020-11-04	3.0000	3.0000	3.0000	3.0000	-18.919%	2	0	-95.000%
2020-10-27	3.7000	3.7000	3.7000	3.7000	+2.778%	1	0	-95.946%
2020-10-21	3.5000	3.6000	3.5000	3.6000	+9.091%	20	0	-95.833%
2020-10-20	3.5000	3.5000	3.2000	3.3000	-13.613%	3	0	-95.455%
2020-10-07	3.8200	3.8200	3.8200	3.8200	-19.068%	1	0	-96.073%
2020-09-23	4.7200	4.7200	4.7200	4.7200	-7.451%	10	0	-96.822%
2020-09-21	5.1000	5.1000	5.1000	5.1000	+13.333%	1	0	-97.059%
2020-09-18	4.5000	4.5000	4.5000	4.5000	-6.250%	1	0	-96.667%
2020-09-17	4.8000	4.8000	4.8000	4.8000	-26.154%	1	0	-96.875%
2020-07-20	6.5000	6.5000	6.5000	6.5000	-18.750%	1	0	-97.692%
2020-06-08	8.0000	8.0000	8.0000	8.0000	-15.523%	1	0	-98.125%
2020-05-29	9.4700	9.4700	9.4700	9.4700	-3.367%	2	0	-98.416%
2020-05-22	9.8000	9.8000	9.8000	9.8000	-18.469%	2	0	-98.469%
2020-05-13	12.0200	12.0200	12.0200	12.0200	-11.618%	26	0	-98.752%
2020-04-21	13.6000	13.6000	13.6000	13.6000	-15.212%	15	0	-98.897%
2020-03-30	16.0400	16.0400	16.0400	16.0400	-16.675%	1	0	-99.065%
2020-03-12	19.8100	19.8100	19.2500	19.2500	+30.774%	11	0	-99.221%
2020-03-10	14.7200	14.7200	14.7200	14.7200	+101.644%	5	0	-98.981%
2020-02-19	7.3000	7.3000	7.3000	7.3000	+17.742%	5	0	-97.945%
2020-01-23	6.2000	6.2000	6.2000	6.2000	-1.587%	5	0	-97.581%
2020-01-16	6.3000	6.3000	6.3000	6.3000	-21.250%	1	0	-97.619%
2019-12-10	8.0000	8.0000	8.0000	8.0000	-24.670%	5	0	-98.125%
2019-10-29	10.6200	10.6200	10.6200	10.6200	0.000%	1	0	-98.588%