Dark

Check out our API

A20220121P70
A Jan 21 2022 70.00 Put (A220121P00070000)
option OPRA

Expired

Mar 23, 2021

1.20-20.000%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-23	1.2000	1.2000	1.2000	1.2000	-20.000%	2	0	0.000%
2021-02-17	1.5000	1.5000	1.5000	1.5000	-13.295%	10	0	-20.000%
2021-01-08	1.7400	1.7600	1.6500	1.7300	-3.889%	4	0	-30.636%
2021-01-07	1.8000	1.8000	1.8000	1.8000	-20.000%	2	0	-33.333%
2020-12-04	2.2500	2.2500	2.2500	2.2500	-11.765%	4	0	-46.667%
2020-11-18	2.5500	2.5500	2.5500	2.5500	+6.250%	1	0	-52.941%
2020-11-05	2.4000	2.4000	2.4000	2.4000	-15.194%	2	0	-50.000%
2020-11-03	2.5300	2.8300	2.5300	2.8300	+18.908%	2	0	-57.597%
2020-10-27	2.9500	2.9500	2.3800	2.3800	-15.000%	3	0	-49.580%
2020-10-21	2.8000	2.8000	2.8000	2.8000	-6.667%	5	0	-57.143%
2020-10-08	3.0000	3.0000	3.0000	3.0000	-18.256%	2	0	-60.000%
2020-09-23	3.6700	3.6700	3.6700	3.6700	-8.250%	10	0	-67.302%
2020-09-21	4.0000	4.0000	4.0000	4.0000	-62.963%	1	0	-70.000%
2020-04-07	10.8000	10.8000	10.8000	10.8000	-10.000%	1	0	-88.889%
2020-03-10	12.0000	12.0000	12.0000	12.0000	+37.931%	5	0	-90.000%
2020-02-28	8.7000	8.7000	8.7000	8.7000	+58.182%	1	0	-86.207%
2020-02-19	5.5000	5.5000	5.5000	5.5000	+14.583%	1	0	-78.182%
2020-01-21	4.8000	4.8000	4.8000	4.8000	0.000%	5	0	-75.000%

Share