Dark

A20220121P65
A Jan 21 2022 65.00 Put (A220121P00065000)
option OPRA

Expired

Aug 25, 2021

0.1400-30.000%(-0.0600)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-25	0.1500	0.1500	0.1400	0.1400	-30.000%	27	27	0.000%
2021-07-29	0.2000	0.2000	0.2000	0.2000	-66.667%	1	36	-30.000%
2021-04-08	0.6000	0.6000	0.6000	0.6000	-48.276%	2	0	-76.667%
2021-03-16	1.1600	1.1600	1.1600	1.1600	-3.333%	3	0	-87.931%
2021-03-15	1.2000	1.2000	1.2000	1.2000	-20.000%	2	0	-88.333%
2021-03-08	1.5000	1.5000	1.5000	1.5000	0.000%	2	0	-90.667%
2021-03-03	1.5000	1.5000	1.5000	1.5000	0.000%	2	0	-90.667%
2021-02-12	1.5000	1.5000	1.5000	1.5000	-16.667%	2	0	-90.667%
2021-01-29	1.8000	1.8000	1.8000	1.8000	+12.500%	2	0	-92.222%
2021-01-27	1.5000	1.6000	1.5000	1.6000	+18.519%	4	0	-91.250%
2021-01-25	1.3500	1.3500	1.3500	1.3500	0.000%	5	0	-89.630%
2021-01-21	1.3500	1.3500	1.3500	1.3500	0.000%	3	0	-89.630%
2021-01-20	1.3500	1.4000	1.3500	1.3500	-21.512%	7	0	-89.630%
2021-01-08	2.2800	2.2800	1.7200	1.7200	-7.027%	2	0	-91.860%
2020-12-14	1.8500	1.8500	1.8500	1.8500	-9.314%	1	0	-92.432%
2020-11-20	2.0400	2.0400	2.0400	2.0400	+10.270%	2	0	-93.137%
2020-11-16	1.8500	1.8500	1.8500	1.8500	+2.778%	1	0	-92.432%
2020-10-20	1.8000	1.8000	1.8000	1.8000	-25.000%	2	0	-92.222%
2020-10-08	2.4000	2.4000	2.4000	2.4000	-22.581%	2	0	-94.167%
2020-09-21	3.1000	3.1000	3.1000	3.1000	+5.085%	1	0	-95.484%
2020-09-17	2.9500	2.9500	2.9500	2.9500	+13.462%	1	0	-95.254%
2020-09-16	2.6000	2.6000	2.6000	2.6000	-13.333%	1	0	-94.615%
2020-08-19	3.0000	3.0000	3.0000	3.0000	-51.220%	2	0	-95.333%
2020-05-29	6.1500	6.1500	6.1500	6.1500	-4.651%	1	0	-97.724%
2020-05-22	6.4500	6.4500	6.4500	6.4500	+64.541%	1	0	-97.829%
2020-01-16	3.9200	3.9200	3.9200	3.9200	-22.376%	5	0	-96.429%
2020-01-14	5.0500	5.0500	5.0500	5.0500	+4.124%	1	0	-97.228%
2020-01-03	4.8500	4.8500	4.8500	4.8500	0.000%	5	0	-97.113%