Dark

Check out our Level2View

A20220121P60
A Jan 21 2022 60.00 Put (A220121P00060000)
option OPRA

Expired

Dec 6, 2021

0.3000-71.429%(-0.7500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-06	0.2500	0.3000	0.2500	0.3000	-71.429%	10	16	0.000%
2021-02-22	1.0500	1.0500	1.0500	1.0500	-12.500%	3	0	-71.429%
2021-01-21	1.2000	1.2000	1.2000	1.2000	-29.412%	2	0	-75.000%
2021-01-11	1.7000	1.7000	1.7000	1.7000	0.000%	5	0	-82.353%
2020-11-20	1.7000	1.7000	1.7000	1.7000	+6.250%	2	0	-82.353%
2020-11-19	1.6000	1.6000	1.6000	1.6000	-11.111%	1	0	-81.250%
2020-10-08	1.8000	1.8000	1.8000	1.8000	-25.000%	2	0	-83.333%
2020-08-19	2.4000	2.4000	2.4000	2.4000	-20.000%	2	0	-87.500%
2020-07-20	3.0000	3.0000	3.0000	3.0000	-25.187%	2	0	-90.000%
2020-02-25	4.0100	4.0100	4.0100	4.0100	+7.796%	1	0	-92.519%
2020-02-24	3.7200	3.7200	3.7200	3.7200	0.000%	1	0	-91.935%

Share