Dark

Check out our Dark Pool Levels

A20220121P45
A Jan 21 2022 45.00 Put (A220121P00045000)
option OPRA

Expired

Jun 1, 2021

0.0500-78.261%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-01	0.0500	0.0500	0.0500	0.0500	-78.261%	1	6	0.000%
2021-05-17	0.2300	0.2300	0.2300	0.2300	-54.000%	1	0	-78.261%
2021-03-19	0.5000	0.5000	0.5000	0.5000	-56.140%	2	0	-90.000%
2020-11-30	1.1400	1.1400	1.1400	1.1400	+62.857%	1	0	-95.614%
2020-10-20	0.7000	0.7000	0.7000	0.7000	-61.111%	2	0	-92.857%
2020-07-15	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC