Dark

Check out our Dark Pool Levels

A20220121P40
A Jan 21 2022 40.00 Put (A220121P00040000)
option OPRA

Expired

Jan 25, 2021

0.7900+19.697%(+0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-25	0.6900	0.7900	0.6900	0.7900	+19.697%	4	0	0.000%
2021-01-21	0.6500	0.6600	0.6500	0.6600	-18.519%	4	0	+19.697%
2021-01-15	0.7700	0.8100	0.7700	0.8100	+20.896%	4	0	-2.469%
2021-01-11	0.8900	0.8900	0.6700	0.6700	-32.323%	4	0	+17.910%
2021-01-08	0.9200	0.9900	0.9200	0.9900	+25.316%	4	0	-20.202%
2021-01-04	0.7600	0.7900	0.7600	0.7900	+12.857%	4	0	0.000%
2020-12-21	0.7500	0.7500	0.7000	0.7000	-13.580%	4	0	+12.857%
2020-12-18	0.8200	0.8200	0.8100	0.8100	-7.955%	4	0	-2.469%
2020-12-17	0.8500	0.8800	0.8500	0.8800	+100.000%	4	0	-10.227%
2020-10-27	0.9600	0.9600	0.4400	0.4400	-37.143%	4	0	+79.545%
2020-09-29	0.7000	0.7000	0.7000	0.7000	-56.250%	2	0	+12.857%
2020-07-15	1.6000	1.6000	1.6000	1.6000	-13.043%	1	0	-50.625%
2020-06-03	1.8400	1.8400	1.8400	1.8400	+62.832%	1	0	-57.065%
2020-02-25	1.1300	1.1300	1.1300	1.1300	+8.654%	2	0	-30.088%
2019-12-23	1.0000	1.0400	0.9900	1.0400	-3.704%	30	0	-24.038%
2019-12-18	1.1700	1.1700	1.0700	1.0800	+8.000%	14	0	-26.852%
2019-12-16	1.0000	1.0000	1.0000	1.0000	0.000%	3	0	-21.000%
2019-12-13	1.0000	1.0000	0.9900	1.0000	-9.091%	5	0	-21.000%
2019-12-09	0.9800	1.1400	0.9400	1.1000	+22.222%	73	0	-28.182%
2019-12-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	-12.222%

Share