Dark

Check out our Level2View

A20220121P35
A Jan 21 2022 35.00 Put (A220121P00035000)
option OPRA

Expired

Mar 9, 2021

0.3900-17.021%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-09	0.3900	0.3900	0.3900	0.3900	-17.021%	1	0	0.000%
2021-03-03	0.4700	0.4700	0.4700	0.4700	-17.544%	1	0	-17.021%
2021-01-08	0.7200	0.8100	0.5700	0.5700	+21.277%	8	0	-31.579%
2020-11-03	0.5900	0.5900	0.4700	0.4700	-40.506%	4	0	-17.021%
2020-07-21	0.8100	0.8100	0.7900	0.7900	-42.336%	6	0	-50.633%
2020-06-03	1.3600	1.3700	1.3600	1.3700	-3.521%	3	0	-71.533%
2020-05-28	1.4200	1.4200	1.4200	1.4200	-7.190%	1	0	-72.535%
2020-05-07	1.5300	1.5300	1.5300	1.5300	0.000%	1	0	-74.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC