Dark

Check out our API

A20220121P180
A Jan 21 2022 180.00 Put (A220121P00180000)
option OPRA

Expired

Jan 21, 2022

41.20+46.619%(+13.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	41.2000	41.2000	41.2000	41.2000	+46.619%	4	83	0.000%
2021-12-17	28.1000	28.1000	28.1000	28.1000	-16.617%	39	83	+46.619%
2021-12-03	33.7000	33.7000	33.7000	33.7000	+19.504%	44	44	+22.255%
2021-10-14	28.2000	28.2000	28.2000	28.2000	+9.942%	2	44	+46.099%
2021-10-07	25.6700	25.6700	25.6500	25.6500	-5.872%	44	44	+60.624%
2021-10-04	27.2500	27.2500	27.2500	27.2500	+136.545%	2	6	+51.193%
2021-09-09	11.5200	11.5200	11.5200	11.5200	+5.688%	1	6	+257.639%
2021-09-08	10.9000	10.9000	10.9000	10.9000	-0.909%	1	6	+277.982%
2021-09-03	11.0000	11.0000	11.0000	11.0000	-52.174%	2	5	+274.545%
2021-08-17	23.0000	23.0000	23.0000	23.0000	+4.261%	5	5	+79.130%
2021-08-16	22.1000	22.1000	22.0600	22.0600	0.000%	5	5	+86.763%

Share