Dark

Check out our Level2View

A20220121P175
A Jan 21 2022 175.00 Put (A220121P00175000)
option OPRA

Expired

Jan 21, 2022

36.78+58.466%(+13.57)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	36.7800	36.7800	36.7800	36.7800	+58.466%	20	92	0.000%
2021-12-17	25.4200	25.4200	23.2100	23.2100	-19.410%	21	92	+58.466%
2021-12-03	28.8000	28.8000	28.8000	28.8000	+18.763%	44	49	+27.708%
2021-11-30	24.2500	24.2500	24.2500	24.2500	+73.214%	1	49	+51.670%
2021-11-19	14.0000	14.0000	14.0000	14.0000	-37.500%	6	50	+162.714%
2021-11-05	22.4000	22.4000	22.4000	22.4000	+2.941%	8	50	+64.196%
2021-10-28	21.6500	21.7600	21.6500	21.7600	+12.746%	2	50	+69.026%
2021-10-27	19.3000	19.3000	19.3000	19.3000	-9.729%	8	52	+90.570%
2021-10-01	21.3800	21.3800	21.3800	21.3800	+18.778%	1	44	+72.030%
2021-09-28	18.0000	18.0000	18.0000	18.0000	+25.874%	1	44	+104.333%
2021-09-27	14.3000	14.3000	14.3000	14.3000	+21.186%	30	45	+157.203%
2021-09-22	11.8000	11.8000	11.8000	11.8000	-7.668%	30	19	+211.695%
2021-09-20	12.7800	12.7800	12.7800	12.7800	+25.294%	2	19	+187.793%
2021-09-17	10.2000	10.2000	10.2000	10.2000	-8.108%	2	19	+260.588%
2021-09-16	11.1000	11.1000	11.1000	11.1000	+10.010%	1	17	+231.351%
2021-09-15	9.9000	10.0900	9.9000	10.0900	+0.900%	2	16	+264.519%
2021-09-13	10.0000	10.0000	10.0000	10.0000	+17.647%	2	16	+267.800%
2021-09-10	8.5000	8.5000	8.5000	8.5000	-3.409%	5	8	+332.706%
2021-09-07	8.8000	8.8000	8.8000	8.8000	0.000%	2	8	+317.955%
2021-09-03	9.0000	9.0000	8.8000	8.8000	-13.725%	3	8	+317.955%
2021-08-31	10.3000	10.3000	10.1000	10.2000	+6.250%	3	8	+260.588%
2021-08-30	9.9000	9.9000	9.6000	9.6000	-12.807%	4	6	+283.125%
2021-08-27	10.8000	11.0100	10.8000	11.0100	-1.696%	3	4	+234.060%
2021-08-26	11.2000	11.2000	11.2000	11.2000	-80.822%	1	4	+228.393%
2020-12-15	58.4000	58.4000	58.4000	58.4000	0.000%	4	0	-37.021%

Share