Dark

A20220121P170
A Jan 21 2022 170.00 Put (A220121P00170000)
option OPRA

Expired

Jan 13, 2022

23.50-16.071%(-4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-13	23.5000	23.5000	23.5000	23.5000	-16.071%	1	143	0.000%
2022-01-10	28.0000	28.0000	28.0000	28.0000	+33.333%	1	143	-16.071%
2021-12-17	21.2000	21.2000	21.0000	21.0000	+38.889%	2	142	+11.905%
2021-11-26	15.1200	15.1200	15.1200	15.1200	-21.860%	1	142	+55.423%
2021-11-24	19.3500	19.3500	19.3500	19.3500	+79.167%	1	144	+21.447%
2021-11-22	10.8000	10.8000	10.8000	10.8000	-2.085%	1	144	+117.593%
2021-11-19	11.0300	11.0300	11.0300	11.0300	-22.324%	1	144	+113.055%
2021-11-09	14.2000	14.2000	14.2000	14.2000	-6.579%	2	144	+65.493%
2021-10-28	15.2000	15.2000	15.2000	15.2000	-11.628%	5	142	+54.605%
2021-10-18	17.2000	17.2000	17.2000	17.2000	-15.438%	1	142	+36.628%
2021-10-04	20.2800	20.3400	20.2800	20.3400	+15.568%	7	143	+15.536%
2021-10-01	17.6000	17.6000	17.6000	17.6000	+18.678%	23	148	+33.523%
2021-09-29	14.7200	14.8300	14.7000	14.8300	+74.471%	32	132	+58.463%
2021-09-24	8.5000	8.5000	8.5000	8.5000	-10.526%	3	128	+176.471%
2021-09-21	9.4000	9.5000	9.4000	9.5000	-5.000%	4	128	+147.368%
2021-09-20	10.0000	10.0000	10.0000	10.0000	+23.457%	4	128	+135.000%
2021-09-17	7.7000	8.1000	7.7000	8.1000	-11.087%	3	126	+190.123%
2021-09-16	9.1100	9.1100	9.1100	9.1100	+15.316%	1	128	+157.958%
2021-09-15	8.2600	8.2600	7.7500	7.9000	-8.140%	7	128	+197.468%
2021-09-14	8.6000	8.6000	8.6000	8.6000	-7.626%	30	121	+173.256%
2021-09-13	8.7000	9.3100	8.7000	9.3100	+34.928%	8	90	+152.417%
2021-09-07	6.9000	6.9100	6.9000	6.9000	0.000%	60	90	+240.580%
2021-09-03	6.9000	6.9000	6.9000	6.9000	+1.920%	2	39	+240.580%
2021-09-02	6.7700	6.7700	6.7700	6.7700	-14.304%	5	39	+247.120%
2021-08-31	7.9000	8.0000	7.9000	7.9000	+5.333%	3	34	+197.468%
2021-08-30	7.5000	7.5000	7.5000	7.5000	-16.667%	4	34	+213.333%
2021-08-26	9.1000	9.1000	9.0000	9.0000	-14.449%	3	34	+161.111%
2021-08-23	10.3600	10.5200	10.3600	10.5200	-34.658%	2	32	+123.384%
2021-08-17	15.1000	16.1000	15.1000	16.1000	+9.524%	40	30	+45.963%
2021-08-16	15.1000	15.1000	14.7000	14.7000	0.000%	40	0	+59.864%