Dark

A20220121P165
A Jan 21 2022 165.00 Put (A220121P00165000)
option OPRA

Expired

Jan 21, 2022

26.12+24.916%(+5.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	26.1200	26.1200	26.1200	26.1200	+24.916%	1	104	0.000%
2022-01-14	20.9100	20.9100	20.9100	20.9100	+11.758%	2	104	+24.916%
2022-01-11	20.2400	20.2400	18.7100	18.7100	-21.155%	7	104	+39.604%
2022-01-10	23.7300	23.7300	23.7300	23.7300	+63.655%	2	106	+10.072%
2022-01-04	14.5000	14.5000	14.5000	14.5000	+46.465%	6	106	+80.138%
2022-01-03	9.9000	9.9000	9.9000	9.9000	+54.688%	3	109	+163.838%
2021-12-29	6.4000	6.4000	6.4000	6.4000	-53.857%	1	106	+308.125%
2021-12-17	13.8700	13.8700	13.8700	13.8700	-8.146%	5	101	+88.320%
2021-11-30	15.1000	15.1000	15.1000	15.1000	+14.394%	10	101	+72.980%
2021-11-29	13.2000	13.2000	13.2000	13.2000	+16.300%	4	111	+97.879%
2021-11-26	11.3500	11.3500	11.3500	11.3500	-6.276%	2	110	+130.132%
2021-11-23	11.5500	12.4000	10.6000	12.1100	+45.378%	12	110	+115.690%
2021-11-22	8.0000	8.3300	7.6300	8.3300	+6.795%	44	119	+213.565%
2021-11-19	7.8000	7.8000	7.8000	7.8000	-11.864%	1	91	+234.872%
2021-11-16	8.6000	8.8500	8.6000	8.8500	-21.681%	21	91	+195.141%
2021-11-15	9.6000	11.3000	9.6000	11.3000	+4.630%	43	71	+131.150%
2021-11-09	10.6200	10.8000	10.5000	10.8000	-24.476%	24	46	+141.852%
2021-10-05	14.3000	14.3000	14.3000	14.3000	-13.017%	1	29	+82.657%
2021-10-04	16.4400	16.4400	16.4400	16.4400	+42.957%	5	29	+58.881%
2021-09-28	11.5000	11.5000	11.5000	11.5000	+85.484%	1	34	+127.130%
2021-09-23	6.2000	6.2000	6.2000	6.2000	-16.216%	3	34	+321.290%
2021-09-21	7.4000	7.4000	7.4000	7.4000	-6.329%	2	29	+252.973%
2021-09-20	7.9000	7.9000	7.9000	7.9000	+25.397%	2	29	+230.633%
2021-09-17	6.3000	6.3000	6.3000	6.3000	-10.000%	2	25	+314.603%
2021-09-16	7.0000	7.0000	7.0000	7.0000	+16.667%	1	25	+273.143%
2021-09-15	6.0500	6.0500	6.0000	6.0000	-11.111%	2	25	+335.333%
2021-09-13	6.7500	6.7500	6.7500	6.7500	+32.353%	1	25	+286.963%
2021-09-08	5.5000	5.5000	5.1000	5.1000	-3.774%	6	25	+412.157%
2021-09-07	5.3000	5.3000	5.3000	5.3000	-1.852%	3	11	+392.830%
2021-09-03	5.4000	5.4000	5.4000	5.4000	+4.046%	2	11	+383.704%
2021-09-02	5.2400	5.2400	5.1900	5.1900	-14.918%	7	11	+403.276%
2021-08-31	6.1000	6.2000	6.1000	6.1000	+5.172%	5	11	+328.197%
2021-08-30	5.8000	5.8000	5.8000	5.8000	-40.816%	2	6	+350.345%
2021-08-19	9.8000	9.8000	9.8000	9.8000	-51.244%	1	4	+166.531%
2021-07-13	20.1000	20.1000	20.1000	20.1000	0.000%	3	3	+29.950%