Dark

A20220121P160
A Jan 21 2022 160.00 Put (A220121P00160000)
option OPRA

Expired

Jan 20, 2022

17.80-1.657%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	17.4000	17.8000	17.4000	17.8000	-1.657%	2	309	0.000%
2022-01-19	16.8000	18.1000	16.8000	18.1000	-3.415%	37	309	-1.657%
2022-01-18	18.0400	18.7400	18.0400	18.7400	+13.921%	4	315	-5.016%
2022-01-14	16.4500	16.4500	16.4500	16.4500	+13.058%	2	315	+8.207%
2022-01-13	14.5500	14.5500	14.5500	14.5500	-3.000%	1	315	+22.337%
2022-01-10	15.0000	15.0000	15.0000	15.0000	+48.515%	1	315	+18.667%
2022-01-05	10.7000	10.7000	10.1000	10.1000	+3.061%	3	317	+76.238%
2022-01-04	9.8000	9.8000	9.8000	9.8000	+164.865%	1	317	+81.633%
2022-01-03	3.7000	3.7000	3.7000	3.7000	+19.355%	1	317	+381.081%
2021-12-30	3.0000	3.2000	3.0000	3.1000	-10.145%	48	193	+474.194%
2021-12-29	3.9000	4.1000	3.4500	3.4500	-17.857%	121	193	+415.942%
2021-12-28	4.3000	4.6000	4.2000	4.2000	-23.636%	3	193	+323.810%
2021-12-27	5.5000	5.5000	5.5000	5.5000	-1.786%	5	193	+223.636%
2021-12-23	5.6000	5.6000	5.6000	5.6000	-13.846%	1	193	+217.857%
2021-12-22	6.5000	6.5000	6.5000	6.5000	-39.252%	6	193	+173.846%
2021-12-17	10.7000	10.7000	10.7000	10.7000	+53.957%	10	193	+66.355%
2021-12-13	6.0500	7.0000	6.0500	6.9500	-13.772%	43	183	+156.115%
2021-12-10	8.0600	8.0600	8.0600	8.0600	0.000%	2	159	+120.844%
2021-12-09	8.0600	8.0600	8.0600	8.0600	+0.876%	2	161	+120.844%
2021-12-08	7.9900	7.9900	7.9900	7.9900	-6.000%	2	159	+122.778%
2021-12-07	9.9000	9.9000	8.5000	8.5000	-33.071%	3	159	+109.412%
2021-12-02	12.7000	12.7000	12.7000	12.7000	-9.286%	1	159	+40.157%
2021-12-01	14.0000	14.0000	14.0000	14.0000	+57.303%	4	159	+27.143%
2021-11-29	9.0000	9.0000	8.9000	8.9000	-14.423%	8	163	+100.000%
2021-11-26	10.4000	10.4000	10.4000	10.4000	-3.614%	1	165	+71.154%
2021-11-24	10.9100	11.3000	10.7900	10.7900	+7.900%	10	160	+64.968%
2021-11-23	10.0000	10.0000	10.0000	10.0000	+62.338%	25	160	+78.000%
2021-11-22	6.0800	6.1600	5.8100	6.1600	+8.070%	9	160	+188.961%
2021-11-19	6.7000	6.7000	5.7000	5.7000	-21.379%	3	157	+212.281%
2021-11-17	7.2500	7.2500	7.2500	7.2500	+15.079%	2	156	+145.517%
2021-11-16	6.8000	6.8000	6.3000	6.3000	-20.253%	60	156	+182.540%
2021-11-15	7.2000	7.9000	7.2000	7.9000	-2.469%	12	120	+125.316%
2021-11-12	8.1000	8.1000	8.1000	8.1000	-6.897%	1	120	+119.753%
2021-11-11	8.7000	8.7000	8.7000	8.7000	+6.357%	1	119	+104.598%
2021-11-10	8.2000	8.2000	8.1800	8.1800	+4.204%	12	118	+117.604%
2021-11-09	7.2600	7.8500	7.2600	7.8500	+4.667%	2	106	+126.752%
2021-11-08	8.3000	8.3000	7.5000	7.5000	-12.791%	2	106	+137.333%
2021-11-04	8.1400	8.6000	8.1400	8.6000	-4.444%	2	107	+106.977%
2021-11-01	9.1000	9.1000	9.0000	9.0000	-2.174%	3	109	+97.778%
2021-10-27	9.2000	9.2000	9.2000	9.2000	+10.843%	10	111	+93.478%
2021-10-26	8.5000	8.8000	8.3000	8.3000	-2.353%	7	105	+114.458%
2021-10-25	8.5000	8.5000	8.5000	8.5000	-1.734%	2	105	+109.412%
2021-10-22	8.9000	8.9000	8.6500	8.6500	-3.889%	12	96	+105.780%
2021-10-21	9.2000	9.2000	9.0000	9.0000	+2.273%	16	96	+97.778%
2021-10-20	8.9600	8.9600	8.7000	8.8000	-38.115%	18	84	+102.273%
2021-10-13	14.2200	14.2200	14.2200	14.2200	+13.397%	2	79	+25.176%
2021-10-11	12.5400	12.5400	12.5400	12.5400	+16.435%	53	77	+41.946%
2021-10-01	11.4000	11.4000	10.7700	10.7700	+17.963%	2	119	+65.274%
2021-09-29	9.1300	9.1300	9.1300	9.1300	-6.837%	1	118	+94.962%
2021-09-28	8.0000	9.8000	8.0000	9.8000	+44.118%	55	117	+81.633%
2021-09-27	6.8000	6.8000	6.8000	6.8000	+38.776%	1	66	+161.765%
2021-09-24	4.9000	4.9000	4.9000	4.9000	+2.510%	6	66	+263.265%
2021-09-23	4.7500	4.7800	4.7500	4.7800	-8.077%	2	66	+272.385%
2021-09-22	5.2000	5.2000	5.2000	5.2000	-7.143%	12	65	+242.308%
2021-09-21	5.8000	5.8000	5.6000	5.6000	0.000%	3	60	+217.857%
2021-09-20	5.6000	5.6000	5.6000	5.6000	+16.667%	4	60	+217.857%
2021-09-17	4.8000	4.8000	4.8000	4.8000	-5.882%	2	60	+270.833%
2021-09-15	5.2000	5.2000	5.1000	5.1000	+21.429%	4	60	+249.020%
2021-09-08	4.3000	4.3000	4.2000	4.2000	0.000%	8	60	+323.810%
2021-09-07	4.2000	4.2000	4.2000	4.2000	0.000%	3	57	+323.810%
2021-09-03	4.2000	4.2000	4.2000	4.2000	+3.960%	2	54	+323.810%
2021-09-02	4.0400	4.0400	4.0400	4.0400	-14.043%	2	54	+340.594%
2021-08-31	4.8000	4.8000	4.7000	4.7000	+4.444%	5	52	+278.723%
2021-08-30	4.9000	4.9000	4.5000	4.5000	-11.591%	6	50	+295.556%
2021-08-27	5.0900	5.0900	5.0900	5.0900	-5.566%	1	50	+249.705%
2021-08-26	5.8000	5.8000	5.3900	5.3900	-1.282%	10	50	+230.241%
2021-08-25	5.4700	5.4700	5.4600	5.4600	-13.196%	5	42	+226.007%
2021-08-23	6.6000	6.6000	6.2900	6.2900	-12.639%	5	38	+182.989%
2021-08-19	8.6000	8.6000	7.2000	7.2000	-28.000%	8	3	+147.222%
2021-08-17	9.5900	10.0000	9.5900	10.0000	0.000%	50	3	+78.000%
2021-08-16	10.0000	10.0000	10.0000	10.0000	0.000%	3	3	+78.000%