Dark

A20220121P155
A Jan 21 2022 155.00 Put (A220121P00155000)
option OPRA

Expired

Jan 21, 2022

16.20+24.904%(+3.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	16.2000	16.2000	16.2000	16.2000	+24.904%	3	1,544	0.000%
2022-01-20	12.9700	12.9700	12.9700	12.9700	-1.965%	1	1,544	+24.904%
2022-01-19	11.3100	13.2300	11.3100	13.2300	+5.000%	42	1,603	+22.449%
2022-01-18	12.6000	12.6000	12.6000	12.6000	+23.772%	1	1,628	+28.571%
2022-01-14	12.2400	12.2400	10.1800	10.1800	+17.011%	2	1,629	+59.136%
2022-01-13	8.9800	9.2800	8.7000	8.7000	+40.323%	7	1,629	+86.207%
2022-01-12	5.5800	6.2000	5.5800	6.2000	-32.609%	3	1,630	+161.290%
2022-01-11	10.2000	10.6700	9.1000	9.2000	-33.765%	39	1,631	+76.087%
2022-01-10	13.8900	13.8900	13.8900	13.8900	+152.545%	2	1,647	+16.631%
2022-01-05	5.5000	5.5000	5.5000	5.5000	+3.774%	1	1,647	+194.545%
2022-01-04	4.1000	5.3000	4.1000	5.3000	+76.667%	12	1,651	+205.660%
2022-01-03	3.0000	3.0000	3.0000	3.0000	+81.818%	1	1,663	+440.000%
2021-12-31	1.6500	1.6500	1.6500	1.6500	+10.000%	1	1,663	+881.818%
2021-12-30	1.5000	1.5000	1.5000	1.5000	-25.000%	1	1,662	+980.000%
2021-12-29	2.0000	2.0000	2.0000	2.0000	-14.894%	1	1,662	+710.000%
2021-12-28	2.5000	2.6500	2.3500	2.3500	-28.788%	554	1,662	+589.362%
2021-12-27	3.3000	3.3000	3.3000	3.3000	+11.864%	3	1,662	+390.909%
2021-12-23	2.9500	2.9500	2.9500	2.9500	-31.395%	34	1,662	+449.153%
2021-12-22	4.0000	4.3000	4.0000	4.3000	-23.214%	22	1,662	+276.744%
2021-12-21	6.4000	6.4000	5.2000	5.6000	-25.333%	432	1,662	+189.286%
2021-12-20	7.3000	7.6000	7.3000	7.5000	+15.385%	12	1,662	+116.000%
2021-12-17	8.5000	8.6500	6.3800	6.5000	-12.162%	47	1,662	+149.231%
2021-12-16	5.0000	7.4000	5.0000	7.4000	+15.625%	28	1,662	+118.919%
2021-12-15	6.5000	7.6000	6.4000	6.4000	-8.571%	24	1,641	+153.125%
2021-12-14	5.2000	7.7000	4.9600	7.0000	+63.170%	1,323	1,618	+131.429%
2021-12-13	4.3000	4.9000	4.2700	4.2900	-12.449%	13	338	+277.622%
2021-12-10	5.2000	5.2000	4.9000	4.9000	-3.922%	26	343	+230.612%
2021-12-09	4.8000	5.1000	4.8000	5.1000	+2.000%	53	314	+217.647%
2021-12-08	5.2300	5.2300	5.0000	5.0000	-48.240%	37	269	+224.000%
2021-12-06	9.6600	9.6600	9.6600	9.6600	+13.647%	3	252	+67.702%
2021-12-02	8.6000	9.1000	8.1000	8.5000	+6.250%	102	252	+90.588%
2021-12-01	8.0000	8.0000	8.0000	8.0000	+25.000%	1	151	+102.500%
2021-11-29	6.4000	6.4000	6.4000	6.4000	-20.000%	1	152	+153.125%
2021-11-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	152	+102.500%
2021-11-24	8.0000	8.0000	8.0000	8.0000	+3.493%	3	152	+102.500%
2021-11-23	5.6500	7.7300	5.2000	7.7300	+88.998%	33	152	+109.573%
2021-11-22	4.2800	4.4500	4.0500	4.0900	+2.250%	12	182	+296.088%
2021-11-19	3.8000	4.0000	3.8000	4.0000	-12.664%	3	181	+305.000%
2021-11-18	4.5800	4.5800	4.5800	4.5800	-3.579%	5	179	+253.712%
2021-11-17	4.7500	4.7500	4.7500	4.7500	0.000%	18	179	+241.053%
2021-11-16	4.7500	4.7500	4.6000	4.7500	-18.103%	36	161	+241.053%
2021-11-12	5.8000	5.8000	5.6700	5.8000	-1.695%	8	124	+179.310%
2021-11-04	5.9000	5.9000	5.9000	5.9000	-9.231%	1	124	+174.576%
2021-11-03	6.8000	6.8000	6.5000	6.5000	-14.474%	2	123	+149.231%
2021-10-28	7.5000	7.6000	7.5000	7.6000	+5.556%	2	123	+113.158%
2021-10-27	7.2000	7.2000	7.2000	7.2000	+12.853%	1	123	+125.000%
2021-10-26	6.5000	6.5000	6.3800	6.3800	+2.903%	2	121	+153.918%
2021-10-25	6.3000	6.3000	6.2000	6.2000	-6.061%	12	121	+161.290%
2021-10-21	6.6000	6.6000	6.6000	6.6000	+1.538%	6	112	+145.455%
2021-10-20	6.6000	6.6000	6.3300	6.5000	-1.515%	18	111	+149.231%
2021-10-19	6.6000	6.6000	6.6000	6.6000	-12.351%	1	99	+145.455%
2021-10-18	7.5300	7.5300	7.5300	7.5300	-16.333%	1	98	+115.139%
2021-10-14	9.0000	9.0000	9.0000	9.0000	-6.832%	4	98	+80.000%
2021-10-11	9.6600	9.6600	9.6600	9.6600	-5.294%	10	98	+67.702%
2021-10-04	10.2000	10.2000	10.2000	10.2000	+46.132%	10	108	+58.824%
2021-09-29	6.9800	6.9800	6.9800	6.9800	-3.056%	30	108	+132.092%
2021-09-28	7.2000	7.2000	7.2000	7.2000	+37.143%	4	78	+125.000%
2021-09-27	5.0000	5.2500	5.0000	5.2500	+19.318%	7	82	+208.571%
2021-09-21	4.2000	4.5000	4.2000	4.4000	-8.333%	4	88	+268.182%
2021-09-20	4.8000	4.8000	4.8000	4.8000	+28.000%	25	86	+237.500%
2021-09-15	3.7000	3.7500	3.7000	3.7500	+13.982%	2	86	+332.000%
2021-09-08	3.4000	3.4000	3.2900	3.2900	-0.303%	5	81	+392.401%
2021-09-07	3.3000	3.3000	3.3000	3.3000	0.000%	3	81	+390.909%
2021-09-03	3.3000	3.3000	3.3000	3.3000	+5.431%	12	67	+390.909%
2021-09-02	3.1300	3.1300	3.1300	3.1300	-8.480%	2	67	+417.572%
2021-09-01	3.5900	3.5900	3.4200	3.4200	-5.000%	4	65	+373.684%
2021-08-31	3.7000	3.7000	3.6000	3.6000	-12.195%	4	62	+350.000%
2021-08-27	4.1000	4.1000	4.1000	4.1000	-18.000%	2	58	+295.122%
2021-08-23	4.9500	5.0000	4.9500	5.0000	-11.817%	3	56	+224.000%
2021-08-20	5.6700	5.6700	5.6700	5.6700	-1.733%	1	56	+185.714%
2021-08-19	6.2000	6.2000	5.7700	5.7700	-12.576%	3	55	+180.763%
2021-08-18	6.6000	6.6000	6.6000	6.6000	-16.877%	2	50	+145.455%
2021-08-17	7.8800	7.9400	7.8800	7.9400	+8.027%	25	50	+104.030%
2021-08-16	7.3500	7.3500	7.3500	7.3500	-21.306%	1	25	+120.408%
2021-08-11	9.3400	9.3400	9.3400	9.3400	+1.522%	1	24	+73.448%
2021-08-09	9.2000	9.2000	9.2000	9.2000	-4.167%	2	21	+76.087%
2021-08-06	10.0000	10.0000	9.6000	9.6000	-8.571%	13	21	+68.750%
2021-08-05	10.3000	10.5000	10.3000	10.5000	-1.869%	3	1	+54.286%
2021-08-02	10.7000	10.7000	10.7000	10.7000	-22.464%	4	1	+51.402%
2021-07-08	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	+17.391%