Dark

A20220121P150
A Jan 21 2022 150.00 Put (A220121P00150000)
option OPRA

Expired

Jan 21, 2022

12.70+36.559%(+3.40)401

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	10.6000	12.9000	10.6000	12.7000	+36.559%	401	1,274	0.000%
2022-01-20	9.4000	9.4000	7.0000	9.3000	+18.622%	7	1,274	+36.559%
2022-01-19	8.2700	8.2700	7.3000	7.8400	-3.090%	3	1,366	+61.990%
2022-01-18	7.1400	8.0900	7.1400	8.0900	+57.087%	61	1,367	+56.984%
2022-01-14	6.8600	7.6600	5.1500	5.1500	-2.462%	59	1,445	+146.602%
2022-01-13	3.1800	5.2800	3.1800	5.2800	+96.283%	5	1,445	+140.530%
2022-01-12	3.5000	3.5000	2.1800	2.6900	-40.222%	15	1,445	+372.119%
2022-01-11	5.2000	5.2000	4.5000	4.5000	-41.935%	10	1,459	+182.222%
2022-01-10	8.2000	9.1000	7.7500	7.7500	+49.038%	55	1,460	+63.871%
2022-01-07	4.2000	5.5000	3.9000	5.2000	+18.182%	324	1,482	+144.231%
2022-01-06	4.6000	5.8000	4.2000	4.4000	+25.714%	7	1,352	+188.636%
2022-01-05	2.4000	3.5000	2.1500	3.5000	+45.833%	14	1,356	+262.857%
2022-01-04	2.2000	3.3000	2.2000	2.4000	+92.000%	49	1,347	+429.167%
2022-01-03	1.5900	1.5900	1.2500	1.2500	+92.308%	4	1,372	+916.000%
2021-12-31	0.7500	0.7500	0.6500	0.6500	-35.000%	501	1,376	+1,853.846%
2021-12-29	1.0000	1.0000	1.0000	1.0000	-13.043%	1	863	+1,170.000%
2021-12-28	1.3500	1.3500	1.1500	1.1500	-32.353%	4	863	+1,004.348%
2021-12-23	1.9000	1.9000	1.7000	1.7000	-48.485%	4	863	+647.059%
2021-12-21	4.1000	4.3000	3.1000	3.3000	-34.000%	177	863	+284.848%
2021-12-20	4.4000	5.7000	4.4000	5.0000	+25.000%	150	863	+154.000%
2021-12-17	5.9600	5.9600	3.9800	4.0000	-12.664%	65	863	+217.500%
2021-12-16	3.4400	4.5800	3.4400	4.5800	+30.857%	83	819	+177.293%
2021-12-15	4.5000	4.5000	3.5000	3.5000	-28.571%	107	803	+262.857%
2021-12-14	3.2000	4.9000	3.2000	4.9000	+92.157%	31	823	+159.184%
2021-12-13	2.3000	2.8000	2.3000	2.5500	-17.742%	34	818	+398.039%
2021-12-10	3.1000	3.1000	3.1000	3.1000	+19.231%	15	845	+309.677%
2021-12-09	2.9000	2.9000	2.6000	2.6000	-16.129%	2	845	+388.462%
2021-12-08	3.0300	3.1000	3.0000	3.1000	-20.513%	12	845	+309.677%
2021-12-07	4.6000	4.6000	3.4100	3.9000	-33.898%	81	846	+225.641%
2021-12-02	6.0000	6.0000	5.9000	5.9000	-11.940%	20	802	+115.254%
2021-12-01	5.6000	6.7000	5.1000	6.7000	+13.367%	11	802	+89.552%
2021-11-30	4.1400	5.9100	4.1400	5.9100	+29.322%	69	802	+114.890%
2021-11-29	5.5000	5.5000	4.5700	4.5700	-19.825%	3	811	+177.899%
2021-11-26	4.9000	5.7000	4.6000	5.7000	+8.571%	38	835	+122.807%
2021-11-24	3.9000	5.7000	3.9000	5.2500	+14.379%	36	835	+141.905%
2021-11-23	3.9000	5.6000	3.8000	4.5900	+58.276%	72	835	+176.688%
2021-11-22	2.9500	3.1500	2.8700	2.9000	+5.455%	781	230	+337.931%
2021-11-19	2.8000	2.8000	2.7500	2.7500	-15.902%	2	230	+361.818%
2021-11-18	3.2700	3.2700	3.2700	3.2700	-0.909%	1	230	+288.379%
2021-11-16	3.3000	3.3000	3.3000	3.3000	-28.261%	1	230	+284.848%
2021-11-15	4.6000	4.6000	4.6000	4.6000	+11.922%	2	229	+176.087%
2021-11-12	4.1300	4.2000	4.1100	4.1100	-7.432%	6	222	+209.002%
2021-11-11	4.4000	4.4800	4.4000	4.4400	+5.213%	5	222	+186.036%
2021-11-09	3.9500	4.4500	3.9500	4.2200	-27.241%	3	219	+200.948%
2021-11-05	5.8000	5.8000	5.8000	5.8000	+19.588%	3	219	+118.966%
2021-11-04	4.7300	4.8500	4.7300	4.8500	+4.978%	11	216	+161.856%
2021-11-03	4.7000	4.7000	4.6200	4.6200	-5.521%	13	216	+174.892%
2021-11-01	4.8900	4.8900	4.8900	4.8900	-5.962%	1	203	+159.714%
2021-10-29	5.2000	5.2000	5.2000	5.2000	+1.961%	1	201	+144.231%
2021-10-21	5.0000	5.1000	5.0000	5.1000	+8.511%	5	201	+149.020%
2021-10-20	4.7100	4.7100	4.6300	4.7000	-2.083%	7	199	+170.213%
2021-10-19	4.8000	4.8000	4.8000	4.8000	-12.727%	1	192	+164.583%
2021-10-18	5.5000	5.5000	5.5000	5.5000	-20.290%	1	192	+130.909%
2021-10-14	6.9000	6.9000	6.9000	6.9000	-19.767%	4	191	+84.058%
2021-10-12	9.0000	9.0000	8.6000	8.6000	+18.457%	24	191	+47.674%
2021-10-11	7.2600	7.2600	7.2600	7.2600	-5.714%	53	181	+74.931%
2021-10-06	7.6000	7.7000	7.6000	7.7000	-2.408%	8	128	+64.935%
2021-10-04	6.7500	7.8900	6.7500	7.8900	+25.238%	5	121	+60.963%
2021-10-01	6.3000	6.3000	6.3000	6.3000	+10.526%	1	109	+101.587%
2021-09-30	5.7000	5.7000	5.7000	5.7000	+5.751%	9	109	+122.807%
2021-09-29	5.3900	5.3900	5.3900	5.3900	+85.862%	1	109	+135.622%
2021-09-24	2.9500	3.0000	2.9000	2.9000	-2.027%	57	109	+337.931%
2021-09-23	2.9500	2.9600	2.9500	2.9600	-17.778%	2	129	+329.054%
2021-09-21	3.6000	3.6000	3.6000	3.6000	+24.138%	2	127	+252.778%
2021-09-17	2.8500	2.9000	2.8500	2.9000	+16.000%	4	114	+337.931%
2021-09-08	2.6500	2.6500	2.5000	2.5000	-3.846%	4	114	+408.000%
2021-09-03	2.5000	2.6000	2.5000	2.6000	+7.438%	4	114	+388.462%
2021-09-02	2.4200	2.4200	2.4200	2.4200	-9.701%	2	114	+424.793%
2021-09-01	2.6800	2.6800	2.6800	2.6800	-5.965%	1	112	+373.881%
2021-08-31	2.8000	2.8500	2.8000	2.8500	+3.636%	12	113	+345.614%
2021-08-30	2.7000	2.7500	2.7000	2.7500	-12.698%	12	121	+361.818%
2021-08-27	3.1500	3.1500	3.1500	3.1500	-17.539%	1	108	+303.175%
2021-08-23	3.8200	3.8200	3.8200	3.8200	-7.952%	2	108	+232.461%
2021-08-19	5.1000	5.1000	4.1000	4.1500	-13.542%	4	105	+206.024%
2021-08-18	4.8000	4.8000	4.8000	4.8000	-15.044%	45	105	+164.583%
2021-08-16	5.6500	5.6500	5.6500	5.6500	-12.403%	1	61	+124.779%
2021-08-12	6.4500	6.4500	6.4500	6.4500	-9.155%	1	61	+96.899%
2021-08-09	7.1000	7.1000	7.1000	7.1000	-4.054%	7	58	+78.873%
2021-08-06	7.5000	7.5000	7.4000	7.4000	-9.756%	3	58	+71.622%
2021-08-05	8.2000	8.2000	8.2000	8.2000	-2.381%	1	56	+54.878%
2021-08-02	8.3000	8.4000	8.3000	8.4000	-2.326%	2	53	+51.190%
2021-07-29	8.6000	8.6000	8.6000	8.6000	-15.686%	2	53	+47.674%
2021-07-27	10.2000	10.2000	10.2000	10.2000	+8.511%	2	51	+24.510%
2021-07-26	9.8000	9.8000	9.4000	9.4000	-6.000%	9	49	+35.106%
2021-07-22	10.0000	10.0000	10.0000	10.0000	-2.913%	2	44	+27.000%
2021-07-21	10.3000	10.3000	10.3000	10.3000	+1.980%	3	42	+23.301%
2021-07-20	10.1000	10.1000	10.1000	10.1000	-0.980%	2	39	+25.743%
2021-07-16	10.5000	10.5000	10.2000	10.2000	-1.923%	8	37	+24.510%
2021-07-15	10.9000	10.9000	10.4000	10.4000	+1.961%	4	32	+22.115%
2021-07-14	10.2000	10.2000	10.2000	10.2000	0.000%	2	28	+24.510%
2021-07-12	10.1000	10.2000	10.1000	10.2000	-4.673%	9	26	+24.510%
2021-07-06	10.8000	10.8000	10.7000	10.7000	-1.835%	5	16	+18.692%
2021-07-02	10.9000	10.9000	10.9000	10.9000	-12.097%	13	16	+16.514%
2021-06-21	12.4000	12.4000	12.4000	12.4000	-68.383%	1	0	+2.419%
2020-12-04	39.2000	39.2200	39.2000	39.2200	+0.823%	2	0	-67.619%
2020-12-03	38.9000	38.9000	38.9000	38.9000	+1.039%	2	0	-67.352%
2020-12-01	38.5000	38.5000	38.5000	38.5000	0.000%	1	0	-67.013%