Dark

A20220121P140
A Jan 21 2022 140.00 Put (A220121P00140000)
option OPRA

Expired

Jan 21, 2022

2.00+53.846%(+0.70)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	1.2000	2.0000	0.6000	2.0000	+53.846%	174	431	0.000%
2022-01-20	0.3000	1.3000	0.3000	1.3000	+13.043%	13	431	+53.846%
2022-01-19	0.7000	1.2000	0.6000	1.1500	+9.524%	167	440	+73.913%
2022-01-18	1.1700	1.1700	1.0500	1.0500	+10.526%	11	305	+90.476%
2022-01-14	0.9900	1.3500	0.9500	0.9500	+18.750%	31	312	+110.526%
2022-01-13	0.3700	0.8000	0.3700	0.8000	+128.571%	82	312	+150.000%
2022-01-12	0.5300	0.5300	0.3500	0.3500	-61.538%	6	339	+471.429%
2022-01-11	1.3500	1.3500	0.9100	0.9100	-54.500%	3	341	+119.780%
2022-01-10	1.6500	2.8000	1.6500	2.0000	+48.148%	61	342	0.000%
2022-01-07	1.4500	1.4500	1.3500	1.3500	0.000%	3	340	+48.148%
2022-01-06	1.3500	1.3500	1.3500	1.3500	+200.000%	2	342	+48.148%
2022-01-05	0.5000	0.5000	0.4500	0.4500	+50.000%	2	344	+344.444%
2022-01-03	0.3000	0.3000	0.3000	0.3000	-40.000%	6	344	+566.667%
2021-12-27	0.5000	0.5000	0.5000	0.5000	-9.091%	3	358	+300.000%
2021-12-23	0.6500	0.6500	0.5500	0.5500	-35.294%	4	308	+263.636%
2021-12-22	1.1000	1.1000	0.8500	0.8500	-22.727%	5	308	+135.294%
2021-12-21	1.3500	1.3500	1.1000	1.1000	-29.032%	144	308	+81.818%
2021-12-17	1.7400	1.7400	1.5500	1.5500	-16.216%	7	308	+29.032%
2021-12-16	1.3700	1.8500	1.3300	1.8500	+27.586%	17	305	+8.108%
2021-12-14	1.2900	1.7500	1.1000	1.4500	+52.632%	14	304	+37.931%
2021-12-13	0.9800	0.9900	0.8500	0.9500	-17.391%	28	301	+110.526%
2021-12-09	1.1500	1.1500	1.1500	1.1500	-8.000%	5	326	+73.913%
2021-12-08	1.3700	1.3700	1.2500	1.2500	-16.667%	101	326	+60.000%
2021-12-07	1.4500	1.5500	1.4200	1.5000	-52.978%	28	258	+33.333%
2021-12-06	3.1900	3.1900	3.1900	3.1900	-16.053%	2	235	-37.304%
2021-12-03	3.8000	3.8000	3.8000	3.8000	+22.581%	1	234	-47.368%
2021-12-01	3.1000	3.1000	3.1000	3.1000	+13.553%	6	234	-35.484%
2021-11-30	1.8800	2.7300	1.8800	2.7300	+29.384%	2	234	-26.740%
2021-11-29	2.1100	2.1100	2.1100	2.1100	-1.860%	1	234	-5.213%
2021-11-26	2.1500	2.1500	2.1500	2.1500	-2.273%	1	234	-6.977%
2021-11-24	2.5000	2.5000	2.1500	2.2000	-11.290%	32	208	-9.091%
2021-11-23	4.5000	4.5000	1.7000	2.4800	+60.000%	140	208	-19.355%
2021-11-22	1.6500	1.7000	1.5500	1.5500	-12.429%	134	138	+29.032%
2021-11-18	1.8200	1.8200	1.7700	1.7700	-8.290%	4	138	+12.994%
2021-11-17	1.9300	1.9300	1.9300	1.9300	-13.063%	4	138	+3.627%
2021-11-12	2.3000	2.3000	2.2000	2.2200	+1.835%	18	119	-9.910%
2021-11-08	2.1800	2.1800	2.1800	2.1800	-14.510%	2	119	-8.257%
2021-11-03	2.6100	2.6100	2.5500	2.5500	-7.942%	11	119	-21.569%
2021-10-28	2.7700	2.7700	2.7700	2.7700	+6.538%	2	106	-27.798%
2021-10-20	2.6500	2.6500	2.6000	2.6000	-2.985%	2	106	-23.077%
2021-10-19	2.5500	2.6800	2.5500	2.6800	-44.742%	3	104	-25.373%
2021-10-12	4.8500	4.8500	4.8500	4.8500	+7.778%	5	103	-58.763%
2021-10-06	4.5000	4.5000	4.5000	4.5000	-5.263%	9	89	-55.556%
2021-10-04	4.7500	4.7500	4.7500	4.7500	+21.795%	18	89	-57.895%
2021-10-01	3.9000	3.9000	3.9000	3.9000	+16.418%	18	96	-48.718%
2021-09-28	3.1000	3.3500	3.1000	3.3500	+59.524%	6	78	-40.299%
2021-09-20	2.2200	2.2200	2.1000	2.1000	+20.000%	4	82	-4.762%
2021-09-15	1.7500	1.7500	1.7500	1.7500	+2.941%	10	84	+14.286%
2021-09-08	1.7000	1.7000	1.7000	1.7000	+3.659%	4	84	+17.647%
2021-08-31	1.7000	1.7000	1.6400	1.6400	-15.897%	2	84	+21.951%
2021-08-27	2.0000	2.0000	1.9500	1.9500	-21.371%	2	84	+2.564%
2021-08-20	2.6000	2.6100	2.4800	2.4800	-7.116%	12	84	-19.355%
2021-08-19	2.9500	2.9500	2.6700	2.6700	-20.299%	3	73	-25.094%
2021-08-16	3.6000	3.6000	3.3500	3.3500	-40.179%	8	69	-40.299%
2021-07-26	5.6000	5.6000	5.6000	5.6000	-9.677%	4	69	-64.286%
2021-07-21	6.2000	6.2000	6.2000	6.2000	-10.145%	2	65	-67.742%
2021-07-19	6.9000	6.9000	6.9000	6.9000	+13.115%	2	63	-71.014%
2021-07-16	6.1000	6.1000	6.1000	6.1000	-1.613%	3	61	-67.213%
2021-07-15	6.2000	6.2000	6.2000	6.2000	-1.587%	12	60	-67.742%
2021-07-14	6.2000	6.3000	6.2000	6.3000	+3.279%	3	53	-68.254%
2021-07-12	6.1000	6.1000	6.1000	6.1000	-7.576%	8	51	-67.213%
2021-07-02	6.6000	6.6000	6.6000	6.6000	-5.714%	3	46	-69.697%
2021-07-01	7.0000	7.0000	7.0000	7.0000	-1.408%	2	46	-71.429%
2021-06-30	7.1000	7.1000	7.1000	7.1000	-7.792%	2	46	-71.831%
2021-06-22	7.3000	7.7000	7.3000	7.7000	-11.494%	2	45	-74.026%
2021-06-21	8.7000	8.7000	8.7000	8.7000	+10.546%	1	45	-77.011%
2021-06-18	7.8700	7.8700	7.8700	7.8700	-9.540%	1	45	-74.587%
2021-06-16	8.2000	8.7000	8.2000	8.7000	+4.067%	7	29	-77.011%
2021-06-15	8.4000	8.4000	8.3100	8.3600	-3.908%	8	34	-76.077%
2021-06-14	8.7000	8.7000	8.7000	8.7000	-8.228%	1	32	-77.011%
2021-06-10	9.4800	9.4800	9.4800	9.4800	-18.276%	1	32	-78.903%
2021-06-04	11.6000	11.6000	11.6000	11.6000	-4.605%	1	32	-82.759%
2021-06-03	12.1600	12.1600	12.1600	12.1600	+2.271%	1	32	-83.553%
2021-06-01	11.8900	11.8900	11.8900	11.8900	-14.460%	1	25	-83.179%
2021-05-07	13.9000	13.9000	13.9000	13.9000	-11.746%	4	0	-85.612%
2021-05-06	15.7000	15.9000	15.7000	15.7500	+6.419%	10	0	-87.302%
2021-04-30	14.8000	14.8000	14.8000	14.8000	+0.680%	11	0	-86.486%
2021-04-29	14.7000	14.7000	14.7000	14.7000	+8.088%	1	0	-86.395%
2021-04-28	13.6000	13.6000	13.6000	13.6000	+2.256%	1	0	-85.294%
2021-04-27	13.3000	13.3000	13.3000	13.3000	+1.527%	1	0	-84.962%
2021-04-26	13.0000	13.1000	13.0000	13.1000	-1.504%	4	0	-84.733%
2021-04-23	13.3000	13.3000	13.3000	13.3000	-9.524%	1	0	-84.962%
2021-04-22	14.7000	14.7000	14.7000	14.7000	-5.161%	2	0	-86.395%
2021-04-20	15.5000	15.5000	15.5000	15.5000	-20.103%	2	0	-87.097%
2021-02-17	19.4000	19.4000	19.4000	19.4000	-12.534%	1	0	-89.691%
2021-02-16	22.1800	22.1800	22.1800	22.1800	-9.098%	1	0	-90.983%
2021-02-10	24.4000	24.4000	24.4000	24.4000	-21.138%	3	0	-91.803%
2020-12-04	31.0100	31.0100	30.9400	30.9400	+6.874%	2	0	-93.536%
2020-12-01	28.9500	28.9500	28.9500	28.9500	0.000%	1	0	-93.092%