Dark

A20220121P135
A Jan 21 2022 135.00 Put (A220121P00135000)
option OPRA

Expired

Jan 21, 2022

0.0500-58.333%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0500	0.1000	0.0500	0.0500	-58.333%	6	762	0.000%
2022-01-20	0.1200	0.1200	0.1200	0.1200	-40.000%	1	763	-58.333%
2022-01-19	0.2000	0.2000	0.2000	0.2000	-37.500%	5	763	-75.000%
2022-01-18	0.3200	0.3200	0.3200	0.3200	-30.435%	3	763	-84.375%
2022-01-11	0.4600	0.4600	0.4600	0.4600	-42.500%	2	763	-89.130%
2022-01-10	1.1000	1.3500	0.8000	0.8000	+433.333%	261	764	-93.750%
2022-01-03	0.1500	0.1500	0.1500	0.1500	-50.000%	1	549	-66.667%
2021-12-23	0.3000	0.3000	0.3000	0.3000	-60.000%	1	549	-83.333%
2021-12-21	0.7500	0.7500	0.7500	0.7500	-37.500%	1	496	-93.333%
2021-12-20	1.2000	1.2000	1.2000	1.2000	+11.111%	110	496	-95.833%
2021-12-17	1.0800	1.0800	1.0800	1.0800	+27.059%	12	496	-95.370%
2021-12-16	0.8500	0.8500	0.8500	0.8500	-5.556%	1	496	-94.118%
2021-12-15	0.6500	0.9000	0.6500	0.9000	-23.077%	6	497	-94.444%
2021-12-14	0.8300	1.1700	0.8300	1.1700	+34.483%	21	498	-95.726%
2021-12-08	0.8700	0.8700	0.8700	0.8700	-19.444%	1	477	-94.253%
2021-12-07	1.0800	1.0800	1.0800	1.0800	-59.551%	1	478	-95.370%
2021-12-03	2.6700	2.6700	2.6700	2.6700	+30.244%	1	479	-98.127%
2021-12-01	2.0500	2.0500	2.0500	2.0500	+18.497%	7	478	-97.561%
2021-11-30	1.1800	1.7300	1.1800	1.7300	+33.077%	6	476	-97.110%
2021-11-29	1.4200	1.4200	1.3000	1.3000	-9.091%	2	477	-96.154%
2021-11-18	1.4300	1.4300	1.4300	1.4300	-26.667%	1	476	-96.503%
2021-11-03	1.9500	1.9500	1.9500	1.9500	0.000%	1	472	-97.436%
2021-10-20	2.0000	2.0000	1.9500	1.9500	0.000%	2	472	-97.436%
2021-10-19	1.9500	1.9500	1.9500	1.9500	-9.302%	3	472	-97.436%
2021-10-18	2.1500	2.1500	2.1500	2.1500	-19.776%	5	471	-97.674%
2021-10-14	2.6800	2.6800	2.6800	2.6800	-13.548%	2	471	-98.134%
2021-10-13	3.1000	3.1000	3.1000	3.1000	-8.824%	2	469	-98.387%
2021-10-06	3.4000	3.4000	3.4000	3.4000	+10.032%	10	469	-98.529%
2021-10-01	3.0900	3.0900	3.0900	3.0900	+18.846%	1	463	-98.382%
2021-09-28	2.6000	2.6000	2.6000	2.6000	+43.646%	1	463	-98.077%
2021-09-21	1.8100	1.8100	1.8100	1.8100	-9.500%	1	461	-97.238%
2021-09-20	2.0000	2.0000	2.0000	2.0000	+39.860%	5	461	-97.500%
2021-09-15	1.4300	1.4300	1.4300	1.4300	+5.926%	1	457	-96.503%
2021-09-08	1.3500	1.3500	1.3500	1.3500	+17.391%	4	457	-96.296%
2021-09-02	1.1500	1.1500	1.1500	1.1500	-58.929%	1	457	-95.652%
2021-08-16	2.8000	2.8000	2.8000	2.8000	-5.085%	3	457	-98.214%
2021-08-13	2.9500	2.9500	2.9400	2.9500	-3.279%	93	401	-98.305%
2021-08-10	3.0500	3.0500	3.0500	3.0500	-12.857%	5	401	-98.361%
2021-08-06	3.5000	3.5000	3.5000	3.5000	-10.256%	3	393	-98.571%
2021-07-30	3.9000	3.9000	3.9000	3.9000	-9.302%	4	393	-98.718%
2021-07-26	4.2000	4.3000	4.2000	4.3000	+2.381%	306	93	-98.837%
2021-07-23	4.1400	4.2000	4.1400	4.2000	-10.638%	2	93	-98.810%
2021-07-21	4.7000	4.7000	4.7000	4.7000	-12.963%	2	93	-98.936%
2021-07-19	5.4000	5.4000	5.4000	5.4000	+12.500%	2	93	-99.074%
2021-07-16	4.7500	4.8000	4.5700	4.8000	0.000%	5	91	-98.958%
2021-07-15	4.8000	4.8000	4.8000	4.8000	0.000%	1	86	-98.958%
2021-07-14	4.8000	4.8000	4.8000	4.8000	+3.672%	2	86	-98.958%
2021-07-09	4.6300	4.6300	4.6300	4.6300	-4.733%	1	84	-98.920%
2021-07-07	4.8600	4.8600	4.8600	4.8600	-2.800%	1	85	-98.971%
2021-07-06	5.1000	5.1000	5.0000	5.0000	-3.846%	3	85	-99.000%
2021-07-02	5.2000	5.2000	5.2000	5.2000	-3.704%	6	85	-99.038%
2021-07-01	5.4000	5.4000	5.4000	5.4000	0.000%	12	79	-99.074%
2021-06-30	5.4000	5.4000	5.4000	5.4000	-1.818%	1	65	-99.074%
2021-06-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	65	-99.091%
2021-06-23	5.5000	5.5000	5.5000	5.5000	-12.698%	1	65	-99.091%
2021-06-18	6.3000	6.3000	6.3000	6.3000	-3.077%	1	65	-99.206%
2021-06-15	6.5000	6.5000	6.5000	6.5000	-2.985%	1	63	-99.231%
2021-06-14	6.8000	6.8000	6.7000	6.7000	-19.277%	6	52	-99.254%
2021-06-09	8.3000	8.3000	8.3000	8.3000	-7.778%	1	50	-99.398%
2021-06-08	9.0000	9.0000	9.0000	9.0000	-16.667%	1	50	-99.444%
2021-05-25	10.8000	10.8000	10.8000	10.8000	-9.244%	1	0	-99.537%
2021-04-30	11.9000	11.9000	11.9000	11.9000	+1.709%	1	0	-99.580%
2021-04-29	11.7000	12.0000	11.7000	11.7000	+5.405%	3	0	-99.573%
2021-04-28	11.1000	11.1000	11.1000	11.1000	+1.370%	1	0	-99.550%
2021-04-23	10.9500	10.9500	10.9500	10.9500	-8.750%	3	0	-99.543%
2021-04-22	12.0000	12.0000	12.0000	12.0000	-6.250%	1	0	-99.583%
2021-04-20	12.7000	12.8000	12.7000	12.8000	+4.065%	2	0	-99.609%
2021-04-19	12.3000	12.3000	12.3000	12.3000	-1.600%	1	0	-99.593%
2021-04-16	12.5000	12.5000	12.5000	12.5000	-1.575%	2	0	-99.600%
2021-04-15	12.6000	12.7000	12.6000	12.7000	-6.618%	2	0	-99.606%
2021-04-14	13.6000	13.6000	13.6000	13.6000	-26.882%	1	0	-99.632%
2021-02-16	18.6000	18.6000	18.6000	18.6000	-1.587%	1	0	-99.731%
2021-01-11	18.9000	18.9000	18.8000	18.9000	0.000%	36	0	-99.735%