Dark

A20220121P130
A Jan 21 2022 130.00 Put (A220121P00130000)
option OPRA

Expired

Jan 20, 2022

0.20000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	0.2000	0.2000	0.2000	0.2000	0.000%	3	169	0.000%
2022-01-19	0.2000	0.2000	0.2000	0.2000	+33.333%	1	169	0.000%
2022-01-14	0.1500	0.1500	0.1500	0.1500	-66.667%	20	150	+33.333%
2022-01-10	0.4500	0.4500	0.4500	0.4500	+12.500%	6	150	-55.556%
2021-12-23	0.4000	0.4000	0.4000	0.4000	+14.286%	1	144	-50.000%
2021-12-22	0.3500	0.3500	0.3500	0.3500	-30.000%	2	133	-42.857%
2021-12-21	0.5000	0.5000	0.5000	0.5000	-52.381%	2	133	-60.000%
2021-12-20	1.0500	1.0500	1.0500	1.0500	+66.667%	8	133	-80.952%
2021-12-14	0.6300	0.6300	0.6300	0.6300	+34.043%	3	133	-68.254%
2021-12-13	0.4600	0.4700	0.4600	0.4700	-37.333%	3	133	-57.447%
2021-12-07	1.0800	1.0800	0.7500	0.7500	-59.459%	2	130	-73.333%
2021-12-03	1.5700	1.8500	1.5700	1.8500	+43.411%	6	130	-89.189%
2021-12-02	1.2900	1.2900	1.2900	1.2900	+3.200%	3	125	-84.496%
2021-12-01	1.2000	1.2500	1.2000	1.2500	+4.167%	6	125	-84.000%
2021-11-30	1.2000	1.2000	1.2000	1.2000	+4.348%	5	126	-83.333%
2021-11-26	1.1500	1.1500	1.1500	1.1500	+9.524%	1	126	-82.609%
2021-11-24	1.0500	1.0500	1.0500	1.0500	+5.000%	3	123	-80.952%
2021-11-23	0.9000	1.0000	0.9000	1.0000	-4.762%	2	123	-80.000%
2021-11-18	1.0500	1.0500	1.0500	1.0500	-4.545%	4	122	-80.952%
2021-11-17	1.1300	1.1300	1.1000	1.1000	-16.031%	5	125	-81.818%
2021-11-15	1.3100	1.3100	1.3100	1.3100	-9.028%	3	121	-84.733%
2021-11-08	1.4400	1.4400	1.4400	1.4400	-7.097%	1	118	-86.111%
2021-11-03	1.5500	1.5500	1.5500	1.5500	+3.333%	1	118	-87.097%
2021-10-28	1.5000	1.5000	1.5000	1.5000	-3.226%	1	118	-86.667%
2021-10-20	1.5500	1.5500	1.5500	1.5500	+3.333%	1	117	-87.097%
2021-10-19	1.5000	1.5000	1.5000	1.5000	-46.429%	1	117	-86.667%
2021-10-12	2.8000	2.8000	2.8000	2.8000	+16.667%	6	116	-92.857%
2021-10-11	2.4000	2.4000	2.4000	2.4000	-2.041%	6	116	-91.667%
2021-10-06	2.4500	2.4500	2.4500	2.4500	-3.162%	1	116	-91.837%
2021-10-05	2.5300	2.5300	2.5300	2.5300	+15.000%	1	116	-92.095%
2021-10-01	2.2000	2.2000	2.2000	2.2000	+15.789%	1	117	-90.909%
2021-09-29	2.0000	2.0000	1.9000	1.9000	+11.765%	2	118	-89.474%
2021-09-28	1.7000	1.7000	1.7000	1.7000	+47.826%	1	118	-88.235%
2021-09-15	1.1000	1.1500	1.1000	1.1500	-6.504%	2	117	-82.609%
2021-09-13	1.2300	1.2300	1.2300	1.2300	+12.844%	1	118	-83.740%
2021-09-09	1.0900	1.0900	1.0900	1.0900	-16.154%	5	118	-81.651%
2021-09-08	1.3000	1.3000	1.3000	1.3000	+21.495%	5	121	-84.615%
2021-08-30	1.0700	1.0700	1.0700	1.0700	-14.400%	1	116	-81.308%
2021-08-27	1.2500	1.2500	1.2500	1.2500	-37.500%	1	116	-84.000%
2021-08-17	2.0000	2.0000	2.0000	2.0000	-6.977%	2	116	-90.000%
2021-08-16	2.1500	2.1500	2.1500	2.1500	-8.511%	4	116	-90.698%
2021-08-10	2.3500	2.3500	2.3500	2.3500	-6.000%	5	113	-91.489%
2021-08-09	2.5000	2.5000	2.5000	2.5000	-15.254%	4	113	-92.000%
2021-07-30	2.9500	2.9500	2.9500	2.9500	-15.714%	2	113	-93.220%
2021-07-27	3.5000	3.5000	3.5000	3.5000	+6.061%	2	113	-94.286%
2021-07-26	3.3000	3.3000	3.3000	3.3000	-21.429%	4	109	-93.939%
2021-07-19	4.2000	4.2000	4.2000	4.2000	+21.037%	2	109	-95.238%
2021-07-16	3.6000	3.6000	3.4700	3.4700	-0.857%	3	109	-94.236%
2021-07-12	3.5000	3.5000	3.5000	3.5000	-10.256%	9	107	-94.286%
2021-07-06	3.9000	3.9000	3.9000	3.9000	-2.500%	2	96	-94.872%
2021-07-02	3.9000	4.0000	3.9000	4.0000	-2.439%	28	96	-95.000%
2021-07-01	4.1000	4.1000	4.1000	4.1000	0.000%	2	79	-95.122%
2021-06-30	4.1000	4.1000	4.1000	4.1000	-4.872%	2	70	-95.122%
2021-06-22	4.3100	4.3100	4.3100	4.3100	-12.041%	1	70	-95.360%
2021-06-18	4.9000	4.9000	4.9000	4.9000	-5.769%	3	70	-95.918%
2021-06-16	5.0000	5.2000	5.0000	5.2000	+6.122%	2	65	-96.154%
2021-06-15	5.0000	5.0000	4.9000	4.9000	-5.769%	10	60	-95.918%
2021-06-14	5.2000	5.2000	5.2000	5.2000	-1.887%	1	58	-96.154%
2021-06-11	5.3000	5.3000	5.3000	5.3000	-24.286%	1	57	-96.226%
2021-06-08	7.0000	7.0000	7.0000	7.0000	-17.647%	1	57	-97.143%
2021-05-25	8.5000	8.5000	8.5000	8.5000	-24.107%	1	0	-97.647%
2021-05-18	11.0000	11.2000	11.0000	11.2000	+4.673%	2	0	-98.214%
2021-05-17	10.7000	10.7000	10.7000	10.7000	+22.989%	1	0	-98.131%
2021-05-07	8.7000	8.7000	8.7000	8.7000	-15.534%	1	0	-97.701%
2021-05-06	10.2500	10.4500	10.2500	10.3000	+8.421%	10	0	-98.058%
2021-05-03	9.5000	9.7000	9.5000	9.5000	+1.064%	23	0	-97.895%
2021-04-29	9.5000	9.5000	9.4000	9.4000	+5.618%	2	0	-97.872%
2021-04-28	8.9000	8.9000	8.9000	8.9000	-8.247%	1	0	-97.753%
2021-04-22	9.7000	9.7000	9.7000	9.7000	-8.491%	1	0	-97.938%
2021-04-20	10.3000	10.6000	10.3000	10.6000	+6.000%	3	0	-98.113%
2021-04-19	10.0000	10.0000	10.0000	10.0000	+3.093%	1	0	-98.000%
2021-04-16	10.0000	10.1000	9.7000	9.7000	-5.825%	3	0	-97.938%
2021-04-15	10.3000	10.3000	10.3000	10.3000	-11.966%	1	0	-98.058%
2021-04-08	11.7000	11.7000	11.7000	11.7000	-4.878%	2	0	-98.291%
2021-04-07	12.3000	12.3000	12.3000	12.3000	+3.361%	2	0	-98.374%
2021-04-06	11.9000	11.9000	11.9000	11.9000	-5.556%	3	0	-98.319%
2021-04-05	12.6000	12.6000	12.6000	12.6000	-7.353%	1	0	-98.413%
2021-04-01	13.6000	13.6000	13.6000	13.6000	+1.493%	2	0	-98.529%
2021-03-31	13.4000	13.4000	13.4000	13.4000	-19.277%	1	0	-98.507%
2021-02-19	16.3200	16.6000	16.3200	16.6000	+4.403%	2	0	-98.795%
2021-02-16	16.4000	16.4000	15.9000	15.9000	-8.621%	4	0	-98.742%
2021-02-11	17.6000	17.6000	17.4000	17.4000	+10.828%	2	0	-98.851%
2021-01-20	15.6400	15.7000	15.6400	15.7000	-8.721%	2	0	-98.726%
2021-01-15	17.2000	17.2000	17.2000	17.2000	0.000%	1	0	-98.837%