Dark

A20220121P125
A Jan 21 2022 125.00 Put (A220121P00125000)
option OPRA

Expired

Jan 14, 2022

0.1500-11.765%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-14	0.1500	0.1500	0.1500	0.1500	-11.765%	2	184	0.000%
2022-01-03	0.1700	0.1700	0.1700	0.1700	+70.000%	1	183	-11.765%
2021-12-31	0.1000	0.1000	0.1000	0.1000	-80.000%	1	183	+50.000%
2021-12-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	182	-70.000%
2021-12-14	0.5000	0.5000	0.5000	0.5000	+66.667%	1	181	-70.000%
2021-12-13	0.3000	0.3000	0.3000	0.3000	-45.455%	1	181	-50.000%
2021-12-07	0.5500	0.5500	0.5500	0.5500	-31.250%	1	180	-72.727%
2021-12-01	0.8000	0.8000	0.8000	0.8000	+14.286%	1	179	-81.250%
2021-11-29	0.7000	0.7000	0.7000	0.7000	-19.540%	7	179	-78.571%
2021-11-18	0.8700	0.8700	0.8700	0.8700	-25.641%	3	179	-82.759%
2021-10-19	1.1700	1.1700	1.1700	1.1700	-14.599%	2	182	-87.179%
2021-10-15	1.3700	1.3700	1.3700	1.3700	-36.279%	1	182	-89.051%
2021-10-12	2.1500	2.1500	2.1500	2.1500	+4.878%	5	181	-93.023%
2021-10-04	2.0500	2.0500	2.0500	2.0500	+107.071%	7	174	-92.683%
2021-09-13	0.9900	0.9900	0.9900	0.9900	-1.980%	1	174	-84.848%
2021-08-25	1.0300	1.0300	1.0100	1.0100	-30.345%	20	173	-85.149%
2021-08-16	1.6500	1.6500	1.4500	1.4500	-27.500%	24	186	-89.655%
2021-08-06	2.0000	2.0000	2.0000	2.0000	-25.926%	4	186	-92.500%
2021-07-27	2.7000	2.7000	2.7000	2.7000	+10.204%	3	186	-94.444%
2021-07-26	2.4500	2.4500	2.4500	2.4500	+4.255%	3	186	-93.878%
2021-07-23	2.3500	2.3500	2.3500	2.3500	-14.545%	2	185	-93.617%
2021-07-21	2.7500	2.7500	2.7500	2.7500	0.000%	1	185	-94.545%
2021-07-20	2.7500	2.7500	2.7500	2.7500	-11.290%	4	186	-94.545%
2021-07-19	3.1000	3.1000	3.1000	3.1000	+8.772%	2	187	-95.161%
2021-07-15	2.8500	2.8500	2.8500	2.8500	+5.556%	2	185	-94.737%
2021-07-14	2.7000	2.7000	2.7000	2.7000	-15.625%	6	183	-94.444%
2021-07-08	3.2000	3.2000	3.2000	3.2000	+12.281%	2	180	-95.313%
2021-07-07	2.8500	2.8500	2.8500	2.8500	-1.724%	2	178	-94.737%
2021-07-06	2.9000	2.9000	2.9000	2.9000	-3.333%	2	178	-94.828%
2021-07-02	2.9500	3.0000	2.9500	3.0000	-2.597%	19	178	-95.000%
2021-07-01	3.0800	3.0800	3.0800	3.0800	-0.645%	2	170	-95.130%
2021-06-30	3.1000	3.1000	3.1000	3.1000	-3.427%	2	167	-95.161%
2021-06-25	3.2100	3.2100	3.2100	3.2100	-1.231%	1	167	-95.327%
2021-06-24	3.2500	3.2500	3.2500	3.2500	-20.732%	1	165	-95.385%
2021-06-16	3.7000	4.1000	3.7000	4.1000	+2.500%	2	156	-96.341%
2021-06-14	4.0000	4.0000	4.0000	4.0000	-18.367%	3	152	-96.250%
2021-06-09	4.9000	4.9000	4.9000	4.9000	-7.547%	1	150	-96.939%
2021-05-28	5.3000	5.3000	5.3000	5.3000	-19.697%	2	0	-97.170%
2021-05-25	6.6000	6.6000	6.6000	6.6000	-1.493%	2	0	-97.727%
2021-05-24	6.8100	6.8100	6.7000	6.7000	-24.719%	37	0	-97.761%
2021-05-18	8.9000	8.9000	8.9000	8.9000	+8.537%	1	0	-98.315%
2021-05-11	8.2000	8.2000	8.2000	8.2000	+17.143%	1	0	-98.171%
2021-05-07	7.0000	7.0000	7.0000	7.0000	-7.895%	1	0	-97.857%
2021-05-03	7.6000	7.6000	7.6000	7.6000	+1.333%	3	0	-98.026%
2021-04-29	7.4000	7.5000	7.4000	7.5000	+1.351%	15	0	-98.000%
2021-04-28	7.4000	7.4000	7.4000	7.4000	+5.714%	1	0	-97.973%
2021-04-23	7.0000	7.0000	7.0000	7.0000	-10.256%	3	0	-97.857%
2021-04-22	7.8000	7.8000	7.8000	7.8000	-2.500%	1	0	-98.077%
2021-04-19	8.0000	8.0000	8.0000	8.0000	0.000%	2	0	-98.125%
2021-04-16	8.0000	8.0000	8.0000	8.0000	-2.439%	1	0	-98.125%
2021-04-15	8.2000	8.2000	8.2000	8.2000	-7.865%	1	0	-98.171%
2021-04-14	8.9000	8.9000	8.9000	8.9000	-3.261%	1	0	-98.315%
2021-04-12	9.2000	9.2000	9.2000	9.2000	-2.128%	1	0	-98.370%
2021-04-08	9.4000	9.4000	9.4000	9.4000	-6.931%	2	0	-98.404%
2021-04-07	9.8000	10.1000	9.8000	10.1000	0.000%	4	0	-98.515%
2021-04-05	10.1000	10.1000	10.1000	10.1000	-9.009%	2	0	-98.515%
2021-04-01	11.0000	11.1000	11.0000	11.1000	-9.756%	2	0	-98.649%
2021-03-29	12.3000	12.3000	12.3000	12.3000	-7.519%	2	0	-98.780%
2021-03-23	13.2000	13.6000	13.2000	13.3000	-3.623%	8	0	-98.872%
2021-03-22	14.2000	14.2000	13.8000	13.8000	-2.817%	5	0	-98.913%
2021-03-19	14.3000	14.3000	14.1500	14.2000	-2.740%	86	0	-98.944%
2021-03-18	14.6000	14.6000	14.6000	14.6000	-21.081%	1	0	-98.973%
2021-03-08	18.5000	18.5000	18.5000	18.5000	+9.467%	5	0	-99.189%
2021-03-03	16.8000	16.9000	16.8000	16.9000	+5.625%	3	0	-99.112%
2021-02-23	16.0000	16.0000	16.0000	16.0000	+18.519%	1	0	-99.063%
2021-02-16	13.5000	13.5000	13.5000	13.5000	-10.596%	1	0	-98.889%
2021-02-10	15.0000	15.1000	15.0000	15.1000	-12.717%	2	0	-99.007%
2021-01-29	17.3000	17.3000	17.3000	17.3000	+25.362%	1	0	-99.133%
2021-01-21	13.8000	13.8000	13.8000	13.8000	+0.730%	2	0	-98.913%
2021-01-15	13.7000	13.7000	13.7000	13.7000	-3.521%	3	0	-98.905%
2021-01-08	14.2000	14.2000	14.2000	14.2000	-20.225%	16	0	-98.944%
2020-12-14	17.8000	17.8000	17.8000	17.8000	0.000%	1	0	-99.157%