Dark

A20220121P115
A Jan 21 2022 115.00 Put (A220121P00115000)
option OPRA

Expired

Jan 10, 2022

0.0500-66.667%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-10	0.0500	0.0500	0.0500	0.0500	-66.667%	10	1,154	0.000%
2022-01-07	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,164	-66.667%
2021-12-20	0.2000	0.2000	0.2000	0.2000	-73.333%	1	1,164	-75.000%
2021-10-19	0.7500	0.7500	0.7500	0.7500	-46.429%	1	1,178	-93.333%
2021-10-04	1.4000	1.4000	1.4000	1.4000	+86.667%	3	1,178	-96.429%
2021-09-24	0.7500	0.7500	0.7500	0.7500	+25.000%	10	1,178	-93.333%
2021-08-30	0.6000	0.6000	0.6000	0.6000	-36.842%	1	1,179	-91.667%
2021-08-17	0.9500	0.9500	0.9500	0.9500	-26.923%	10	1,179	-94.737%
2021-08-03	1.3000	1.3000	1.3000	1.3000	-5.797%	1	1,186	-96.154%
2021-07-23	1.4000	1.4000	1.3800	1.3800	-8.000%	8	1,186	-96.377%
2021-07-07	1.5000	1.5000	1.5000	1.5000	-34.783%	1	1,186	-96.667%
2021-06-14	2.3500	2.3500	2.3000	2.3000	-32.353%	7	1,173	-97.826%
2021-06-02	3.4000	3.4000	3.4000	3.4000	-12.821%	1	1,171	-98.529%
2021-05-25	4.1200	4.1200	3.9000	3.9000	-18.410%	9	0	-98.718%
2021-05-20	4.7800	4.7800	4.7800	4.7800	-13.091%	3	0	-98.954%
2021-05-18	5.4500	5.5000	5.3000	5.5000	+2.804%	5	0	-99.091%
2021-05-17	5.2000	5.3500	5.2000	5.3500	-2.727%	4	0	-99.065%
2021-05-12	5.5000	5.5000	5.5000	5.5000	+10.000%	30	0	-99.091%
2021-05-11	5.0000	5.0000	5.0000	5.0000	+19.048%	2	0	-99.000%
2021-05-07	4.3000	4.3000	4.2000	4.2000	-10.638%	5	0	-98.810%
2021-05-03	4.7000	4.7000	4.7000	4.7000	0.000%	2	0	-98.936%
2021-04-29	4.7000	4.7000	4.7000	4.7000	-2.083%	1	0	-98.936%
2021-04-28	4.8000	4.8000	4.8000	4.8000	+9.091%	2	0	-98.958%
2021-04-23	4.4000	4.4000	4.4000	4.4000	-10.204%	1	0	-98.864%
2021-04-22	4.8000	4.9000	4.8000	4.9000	-5.769%	3	0	-98.980%
2021-04-20	5.2000	5.2000	5.2000	5.2000	+4.000%	1	0	-99.038%
2021-04-19	5.0000	5.0000	5.0000	5.0000	-1.961%	3	0	-99.000%
2021-04-16	5.1000	5.1000	5.1000	5.1000	-1.923%	3	0	-99.020%
2021-04-15	5.2000	5.2000	5.2000	5.2000	-6.810%	1	0	-99.038%
2021-04-13	5.5800	5.5800	5.5800	5.5800	-3.793%	1	0	-99.104%
2021-04-09	5.8000	5.8000	5.8000	5.8000	-3.333%	2	0	-99.138%
2021-04-08	6.0000	6.0000	6.0000	6.0000	-7.692%	2	0	-99.167%
2021-04-07	6.3000	6.5000	6.3000	6.5000	+4.839%	14	0	-99.231%
2021-04-06	6.2000	6.2000	6.2000	6.2000	-6.061%	1	0	-99.194%
2021-04-05	6.6000	6.6000	6.6000	6.6000	-8.333%	1	0	-99.242%
2021-04-01	7.3000	7.3000	7.2000	7.2000	-11.111%	4	0	-99.306%
2021-03-29	8.1000	8.1000	8.1000	8.1000	-13.830%	2	0	-99.383%
2021-03-24	9.1000	9.4000	9.1000	9.4000	+1.075%	6	0	-99.468%
2021-03-23	8.9000	9.3000	8.8000	9.3000	+3.333%	9	0	-99.462%
2021-03-22	9.3000	9.3000	9.0000	9.0000	-4.255%	7	0	-99.444%
2021-03-19	9.4000	9.4000	9.4000	9.4000	-31.387%	2	0	-99.468%
2021-03-04	14.0000	14.1000	13.7000	13.7000	+23.423%	4	0	-99.635%
2021-03-03	11.1000	11.1000	11.1000	11.1000	-5.128%	1	0	-99.550%
2021-02-23	11.7000	11.7000	11.7000	11.7000	+11.429%	1	0	-99.573%
2021-02-22	10.5000	10.5000	10.5000	10.5000	+19.318%	15	0	-99.524%
2021-02-17	8.9000	8.9000	8.8000	8.8000	-7.368%	2	0	-99.432%
2021-02-16	9.5000	9.5000	9.5000	9.5000	-12.037%	1	0	-99.474%
2021-02-10	10.5000	10.8000	10.5000	10.8000	-1.818%	4	0	-99.537%
2021-02-09	11.0000	11.0000	11.0000	11.0000	-9.836%	11	0	-99.545%
2021-01-29	12.2000	12.2000	12.2000	12.2000	-6.154%	1	0	-99.590%
2021-01-27	12.0000	13.0000	12.0000	13.0000	+33.745%	15	0	-99.615%
2021-01-25	9.7200	9.7200	9.7200	9.7200	+8.000%	1	0	-99.486%
2021-01-20	9.0000	9.0000	9.0000	9.0000	-5.263%	1	0	-99.444%
2021-01-19	9.5000	9.5000	9.5000	9.5000	-21.617%	1	0	-99.474%
2021-01-04	12.1200	12.1200	12.1200	12.1200	-5.313%	1	0	-99.587%
2020-12-31	13.0000	13.0000	12.8000	12.8000	0.000%	5	0	-99.609%
2020-12-29	12.8000	12.8000	12.8000	12.8000	-2.290%	3	0	-99.609%
2020-12-28	13.2600	13.2600	13.1000	13.1000	-4.380%	7	0	-99.618%
2020-12-21	13.7000	13.7000	13.7000	13.7000	+6.366%	1	0	-99.635%
2020-12-18	12.8800	12.8800	12.8800	12.8800	-4.593%	1	0	-99.612%
2020-12-16	13.5000	13.5000	13.5000	13.5000	+3.053%	1	0	-99.630%
2020-12-14	12.7000	13.1000	12.7000	13.1000	-5.072%	2	0	-99.618%
2020-12-11	13.7000	13.8000	13.7000	13.8000	+5.344%	6	0	-99.638%
2020-12-10	13.1000	13.1000	13.1000	13.1000	-5.755%	1	0	-99.618%
2020-12-09	13.9000	13.9000	13.9000	13.9000	-7.023%	1	0	-99.640%
2020-12-07	14.5000	14.9500	14.5000	14.9500	+1.014%	3	0	-99.666%
2020-12-04	14.8000	14.8000	14.8000	14.8000	-2.632%	1	0	-99.662%
2020-12-03	14.9000	15.2000	14.9000	15.2000	+6.294%	4	0	-99.671%
2020-12-02	14.2000	14.3000	14.2000	14.3000	+4.380%	1,000	0	-99.650%
2020-11-25	13.7000	13.7000	13.7000	13.7000	-6.803%	2	0	-99.635%
2020-11-24	14.7000	14.7000	14.7000	14.7000	-11.976%	1	0	-99.660%
2020-11-17	16.7000	16.7000	16.7000	16.7000	0.000%	1	0	-99.701%