Dark

Check out our Dark Pool Levels

A20220121C95
A Jan 21 2022 95.00 Call (A220121C00095000)
option OPRA

Expired

Dec 31, 2021

65.40+14.536%(+8.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-31	65.4000	65.4000	65.4000	65.4000	+14.536%	1	30	0.000%
2021-11-30	57.1000	57.1000	57.1000	57.1000	+6.949%	5	30	+14.536%
2021-07-01	53.3900	53.3900	53.3900	53.3900	+0.169%	16	30	+22.495%
2021-06-23	53.3000	53.3000	53.3000	53.3000	+9.266%	1	15	+22.702%
2021-06-10	48.7800	48.7800	48.7800	48.7800	+48.267%	1	15	+34.071%
2021-03-29	32.9000	32.9000	32.9000	32.9000	-13.874%	3	0	+98.784%
2021-02-18	38.2000	38.2000	38.2000	38.2000	+6.052%	5	0	+71.204%
2021-01-15	36.0200	36.0200	36.0200	36.0200	+57.982%	1	0	+81.566%
2020-11-13	22.8000	22.8000	22.8000	22.8000	+44.030%	7	0	+186.842%
2020-09-10	15.8300	15.8300	15.8300	15.8300	+0.190%	2	0	+313.140%
2020-08-27	15.8000	15.8000	15.8000	15.8000	+4.636%	3	0	+313.924%
2020-08-24	15.1000	15.1000	15.1000	15.1000	+2.027%	5	0	+333.113%
2020-08-21	14.8000	14.8000	14.8000	14.8000	0.000%	1	0	+341.892%
2020-08-19	14.0000	15.8000	14.0000	14.8000	+64.444%	9	0	+341.892%
2020-01-27	9.0000	9.0000	9.0000	9.0000	+20.000%	1	0	+626.667%
2019-11-27	7.5000	7.5000	7.5000	7.5000	+48.515%	1	0	+772.000%
2019-11-06	5.0500	5.0500	5.0500	5.0500	0.000%	7	0	+1,195.050%

Share