Dark

Check out our API

A20220121C210
A Jan 21 2022 210.00 Call (A220121C00210000)
option OPRA

Expired

Dec 22, 2021

0.0400-86.667%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-22	0.0400	0.0400	0.0400	0.0400	-86.667%	2	31	0.000%
2021-11-22	0.4000	0.5500	0.3000	0.3000	-21.053%	34	33	-86.667%
2021-10-28	0.3800	0.3800	0.3800	0.3800	-47.945%	1	6	-89.474%
2021-09-20	0.7300	0.7300	0.7300	0.7300	-45.113%	1	6	-94.521%
2021-08-31	1.3300	1.3300	1.3300	1.3300	-10.135%	1	6	-96.992%
2021-08-30	1.4800	1.4800	1.4800	1.4800	+32.143%	1	6	-97.297%
2021-08-24	1.1200	1.1200	1.1200	1.1200	+17.895%	2	5	-96.429%
2021-08-23	0.9500	0.9500	0.9500	0.9500	+126.190%	3	1	-95.789%
2021-08-13	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC