Dark

A20220121C175
A Jan 21 2022 175.00 Call (A220121C00175000)
option OPRA

Expired

Jan 18, 2022

0.05000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	6	203	0.000%
2022-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	6	209	0.000%
2022-01-10	0.0500	0.0500	0.0500	0.0500	-87.500%	1	211	0.000%
2021-12-31	0.0500	0.4000	0.0500	0.4000	+60.000%	14	212	-87.500%
2021-12-29	0.2500	0.2500	0.2500	0.2500	+25.000%	1	226	-80.000%
2021-12-28	0.2000	0.2000	0.1500	0.2000	-33.333%	10	226	-75.000%
2021-12-21	0.3600	0.3600	0.3000	0.3000	0.000%	6	226	-83.333%
2021-12-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	226	-83.333%
2021-12-14	0.3000	0.3000	0.3000	0.3000	-25.000%	4	226	-83.333%
2021-12-13	0.4000	0.4000	0.4000	0.4000	-33.333%	1	230	-87.500%
2021-12-03	0.6000	0.6000	0.6000	0.6000	-10.448%	20	230	-91.667%
2021-12-02	0.6700	0.6700	0.6700	0.6700	-29.474%	2	248	-92.537%
2021-11-30	0.8000	0.9500	0.8000	0.9500	+5.556%	6	249	-94.737%
2021-11-29	0.9000	0.9000	0.9000	0.9000	-28.000%	3	249	-94.444%
2021-11-26	1.5500	1.5500	1.2500	1.2500	+68.919%	2	249	-96.000%
2021-11-24	0.7500	0.7500	0.7400	0.7400	-12.941%	2	250	-93.243%
2021-11-23	0.8300	1.4900	0.8300	0.8500	-78.205%	15	250	-94.118%
2021-11-22	3.6000	3.9000	3.4500	3.9000	+11.429%	38	254	-98.718%
2021-11-19	3.0000	3.5000	3.0000	3.5000	+45.833%	13	252	-98.571%
2021-11-18	2.2500	2.4000	2.2500	2.4000	0.000%	2	246	-97.917%
2021-11-17	2.4000	2.4000	2.4000	2.4000	-7.692%	5	245	-97.917%
2021-11-16	2.8000	2.8000	2.6000	2.6000	+30.653%	7	238	-98.077%
2021-11-15	2.7100	2.8000	1.9900	1.9900	-18.776%	6	238	-97.487%
2021-11-10	2.3100	2.4500	2.3100	2.4500	-9.259%	7	236	-97.959%
2021-11-09	2.7000	2.7000	2.7000	2.7000	-1.818%	4	237	-98.148%
2021-11-08	2.7500	2.7500	2.7500	2.7500	+61.765%	2	237	-98.182%
2021-11-04	2.1000	2.1000	1.7000	1.7000	-7.609%	5	237	-97.059%
2021-11-03	1.8400	1.8400	1.8400	1.8400	+10.180%	1	236	-97.283%
2021-11-01	1.7900	1.7900	1.6700	1.6700	+12.081%	2	236	-97.006%
2021-10-29	1.4900	1.4900	1.4900	1.4900	+5.674%	1	235	-96.644%
2021-10-28	1.3000	1.4100	1.3000	1.4100	-27.320%	6	235	-96.454%
2021-10-26	1.9400	1.9400	1.9400	1.9400	-3.000%	1	240	-97.423%
2021-10-25	1.9500	2.0000	1.9200	2.0000	+14.286%	12	240	-97.500%
2021-10-22	1.8500	1.9000	1.7500	1.7500	-2.778%	4	234	-97.143%
2021-10-21	1.6500	1.8000	1.6500	1.8000	-2.174%	2	235	-97.222%
2021-10-20	1.9000	1.9000	1.8400	1.8400	+8.235%	2	234	-97.283%
2021-10-19	1.6500	1.7500	1.6500	1.7000	+17.241%	20	234	-97.059%
2021-10-18	1.3500	1.4500	1.3500	1.4500	+14.173%	17	220	-96.552%
2021-10-15	1.2700	1.2700	1.2700	1.2700	-9.286%	1	220	-96.063%
2021-10-14	1.4000	1.4000	1.4000	1.4000	+27.273%	2	220	-96.429%
2021-10-13	1.1000	1.1000	1.1000	1.1000	+15.789%	1	220	-95.455%
2021-10-12	0.9500	0.9500	0.9000	0.9500	-62.745%	10	219	-94.737%
2021-10-07	2.5500	2.5500	2.5500	2.5500	+37.838%	1	223	-98.039%
2021-10-06	1.8500	1.8500	1.8500	1.8500	0.000%	9	223	-97.297%
2021-10-04	1.8300	1.8500	1.8300	1.8500	-50.000%	2	227	-97.297%
2021-09-29	3.7000	3.7000	3.7000	3.7000	+1.093%	1	227	-98.649%
2021-09-28	4.1300	4.1300	3.6600	3.6600	-26.800%	2	227	-98.634%
2021-09-27	5.2000	5.2000	5.0000	5.0000	-43.567%	3	229	-99.000%
2021-09-23	8.9200	9.0000	8.8600	8.8600	+5.476%	12	230	-99.436%
2021-09-21	8.2000	8.4000	8.2000	8.4000	+7.692%	8	228	-99.405%
2021-09-20	7.1100	8.0600	7.1100	7.8000	-14.286%	41	228	-99.359%
2021-09-17	9.6000	9.6000	8.5500	9.1000	+15.190%	32	197	-99.451%
2021-09-16	8.7000	8.7000	7.9000	7.9000	-19.388%	30	196	-99.367%
2021-09-15	8.2000	9.8000	8.2000	9.8000	+15.702%	37	179	-99.490%
2021-09-14	8.9500	8.9500	8.4700	8.4700	+5.875%	10	153	-99.410%
2021-09-13	9.3000	9.3000	7.5000	8.0000	-29.825%	15	148	-99.375%
2021-09-10	12.1000	12.1000	11.4000	11.4000	-9.881%	5	148	-99.561%
2021-09-09	12.6500	12.6500	12.6500	12.6500	+6.303%	1	148	-99.605%
2021-09-08	11.2000	11.9000	11.2000	11.9000	+4.754%	3	112	-99.580%
2021-09-07	13.3000	13.3000	11.0000	11.3600	-13.282%	59	112	-99.560%
2021-09-03	10.5000	13.1000	10.5000	13.1000	+11.017%	33	112	-99.618%
2021-09-02	10.6300	11.8000	10.6300	11.8000	+18.000%	37	112	-99.576%
2021-09-01	9.8000	10.0000	9.8000	10.0000	-2.913%	4	80	-99.500%
2021-08-31	10.7500	10.7500	10.1000	10.3000	-10.201%	4	83	-99.515%
2021-08-30	11.1000	11.4700	11.1000	11.4700	+15.859%	28	86	-99.564%
2021-08-27	9.9000	10.5000	9.9000	9.9000	-2.077%	4	87	-99.495%
2021-08-26	9.1300	10.1200	9.1300	10.1100	+7.783%	35	87	-99.505%
2021-08-25	8.8000	9.5000	8.7400	9.3800	+12.201%	6	59	-99.467%
2021-08-24	8.3000	8.5900	7.9000	8.3600	-0.476%	7	59	-99.402%
2021-08-23	7.8000	8.4000	7.8000	8.4000	+12.903%	4	59	-99.405%
2021-08-20	8.2000	8.6000	7.2000	7.4400	+0.541%	34	58	-99.328%
2021-08-19	5.4000	7.5000	5.4000	7.4000	+42.308%	6	26	-99.324%
2021-08-18	5.7000	5.7000	5.2000	5.2000	+23.810%	13	21	-99.038%
2021-08-17	4.2000	4.2000	4.2000	4.2000	+42.373%	6	16	-98.810%
2021-08-06	2.9500	2.9500	2.9500	2.9500	+45.320%	2	9	-98.305%
2021-07-16	2.0300	2.0300	2.0300	2.0300	+1.500%	1	9	-97.537%
2021-06-30	2.0000	2.0000	2.0000	2.0000	+2.564%	1	0	-97.500%
2021-06-22	1.9500	1.9500	1.9500	1.9500	-2.500%	1	0	-97.436%
2021-06-21	2.0000	2.0000	2.0000	2.0000	+150.000%	1	0	-97.500%
2021-05-06	0.8000	0.8000	0.8000	0.8000	-20.000%	1	0	-93.750%
2021-03-08	1.0000	1.0000	1.0000	1.0000	-47.368%	1	0	-95.000%
2021-03-02	1.9000	1.9000	1.9000	1.9000	-36.667%	1	0	-97.368%
2021-02-18	3.0000	3.0000	3.0000	3.0000	+39.535%	1	0	-98.333%
2021-02-02	2.1500	2.1500	2.1500	2.1500	+9.694%	1	0	-97.674%
2021-01-26	1.9600	1.9600	1.9600	1.9600	-10.909%	1	0	-97.449%
2021-01-15	2.2000	2.2000	2.2000	2.2000	-15.385%	1	0	-97.727%
2021-01-11	2.6000	2.6000	2.6000	2.6000	0.000%	5	0	-98.077%