Dark

A20220121C170
A Jan 21 2022 170.00 Call (A220121C00170000)
option OPRA

Expired

Jan 21, 2022

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,407	0.000%
2022-01-19	0.0100	0.1300	0.0100	0.0200	-60.000%	41	1,407	+150.000%
2022-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	8	1,410	0.000%
2022-01-12	0.1000	0.1000	0.0500	0.0500	-50.000%	33	1,417	0.000%
2022-01-11	0.1000	0.1000	0.1000	0.1000	+100.000%	25	1,409	-50.000%
2022-01-10	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,406	0.000%
2022-01-07	0.1500	0.1500	0.1500	0.1500	+50.000%	3	1,392	-66.667%
2022-01-06	0.1500	0.1500	0.1000	0.1000	0.000%	7	1,392	-50.000%
2022-01-04	0.1500	0.1500	0.1000	0.1000	-60.000%	8	1,401	-50.000%
2022-01-03	0.2500	0.2500	0.2500	0.2500	-54.545%	40	1,402	-80.000%
2021-12-31	0.6000	0.6000	0.5500	0.5500	-8.333%	11	1,404	-90.909%
2021-12-30	0.8000	0.8000	0.6000	0.6000	-7.692%	308	544	-91.667%
2021-12-29	0.5500	0.7000	0.5500	0.6500	+18.182%	17	544	-92.308%
2021-12-28	0.4500	0.5500	0.4500	0.5500	+10.000%	14	544	-90.909%
2021-12-27	0.7000	0.7000	0.5000	0.5000	-23.077%	11	544	-90.000%
2021-12-23	0.6000	0.6500	0.6000	0.6500	+30.000%	3	544	-92.308%
2021-12-22	0.6000	1.0300	0.5000	0.5000	+25.000%	7	544	-90.000%
2021-12-21	0.4000	0.4000	0.4000	0.4000	-11.111%	250	544	-87.500%
2021-12-20	0.3500	0.4500	0.3500	0.4500	0.000%	19	544	-88.889%
2021-12-17	0.3500	0.5500	0.3500	0.4500	+12.500%	1,527	544	-88.889%
2021-12-16	0.4800	0.4800	0.4000	0.4000	-6.977%	3	544	-87.500%
2021-12-14	0.6500	0.6500	0.4300	0.4300	-57.000%	19	545	-88.372%
2021-12-13	0.8000	1.0000	0.8000	1.0000	+21.951%	22	545	-95.000%
2021-12-10	0.8900	0.8900	0.8200	0.8200	-18.000%	2	538	-93.902%
2021-12-09	1.1600	1.1600	1.0000	1.0000	-9.091%	13	538	-95.000%
2021-12-08	1.1000	1.1000	1.0600	1.1000	+13.402%	9	540	-95.455%
2021-12-07	0.9300	1.1500	0.9300	0.9700	+1.042%	16	537	-94.845%
2021-12-06	1.0000	1.0000	0.7500	0.9600	+1.053%	53	532	-94.792%
2021-12-03	0.9500	0.9500	0.9500	0.9500	0.000%	1	528	-94.737%
2021-12-02	1.0900	1.0900	0.9500	0.9500	+4.396%	16	527	-94.737%
2021-12-01	0.9600	0.9600	0.8500	0.9100	-41.290%	8	527	-94.505%
2021-11-30	1.3500	1.5500	1.3500	1.5500	+3.333%	4	527	-96.774%
2021-11-29	1.6500	1.6500	0.8500	1.5000	-16.667%	5	527	-96.667%
2021-11-26	2.2500	2.2500	1.8000	1.8000	+53.846%	104	524	-97.222%
2021-11-24	1.1400	1.3000	1.1400	1.1700	-22.000%	52	473	-95.726%
2021-11-23	1.6000	2.2000	0.2500	1.5000	-68.085%	49	473	-96.667%
2021-11-22	5.1700	5.8000	4.7000	4.7000	-9.615%	345	479	-98.936%
2021-11-19	4.8000	5.9000	4.4500	5.2000	+33.333%	153	312	-99.038%
2021-11-18	3.7000	3.9000	3.7000	3.9000	+3.175%	4	168	-98.718%
2021-11-17	3.4000	3.7800	3.4000	3.7800	-7.579%	4	167	-98.677%
2021-11-16	3.8200	4.0900	3.7000	4.0900	+42.509%	39	168	-98.778%
2021-11-15	3.5000	3.5000	2.8700	2.8700	-31.667%	58	82	-98.258%
2021-11-12	3.4000	4.2000	3.4000	4.2000	+16.667%	58	82	-98.810%
2021-11-10	3.6000	3.6000	3.6000	3.6000	-3.743%	2	82	-98.611%
2021-11-08	3.7400	3.7400	3.7400	3.7400	+49.600%	5	84	-98.663%
2021-11-04	2.5000	2.5000	2.5000	2.5000	-3.101%	1	84	-98.000%
2021-11-03	2.5800	2.5800	2.5800	2.5800	+12.174%	10	84	-98.062%
2021-10-29	2.3000	2.3000	2.3000	2.3000	-9.091%	5	89	-97.826%
2021-10-27	2.7900	2.7900	2.5300	2.5300	-12.759%	3	89	-98.024%
2021-10-26	2.9000	2.9000	2.9000	2.9000	+5.455%	3	86	-98.276%
2021-10-25	2.7500	2.7500	2.7500	2.7500	-8.333%	5	86	-98.182%
2021-10-22	3.0000	3.0000	3.0000	3.0000	+13.208%	1	81	-98.333%
2021-10-21	2.6500	2.6500	2.6500	2.6500	-10.169%	1	82	-98.113%
2021-10-20	2.8500	2.9500	2.8500	2.9500	+71.512%	2	81	-98.305%
2021-10-13	1.6000	1.7200	1.6000	1.7200	-50.857%	24	82	-97.093%
2021-10-07	3.0000	3.5000	3.0000	3.5000	+27.273%	5	94	-98.571%
2021-10-06	2.7500	2.7500	2.7500	2.7500	-18.155%	2	96	-98.182%
2021-10-05	3.3000	3.3600	3.3000	3.3600	+29.231%	3	94	-98.512%
2021-10-04	3.2000	3.2000	2.6000	2.6000	-25.287%	6	93	-98.077%
2021-10-01	3.6100	3.6100	3.4800	3.4800	-33.077%	2	93	-98.563%
2021-09-30	5.2000	5.2000	5.2000	5.2000	-7.965%	18	92	-99.038%
2021-09-28	5.6500	5.6500	5.6500	5.6500	-16.667%	2	83	-99.115%
2021-09-27	6.7800	6.7800	6.7800	6.7800	-34.429%	3	85	-99.263%
2021-09-24	10.3400	10.3400	10.3400	10.3400	-5.051%	2	85	-99.516%
2021-09-23	11.8000	11.8000	10.8900	10.8900	-3.200%	6	86	-99.541%
2021-09-22	11.2500	11.2500	11.2500	11.2500	+2.273%	2	86	-99.556%
2021-09-21	11.0000	11.0000	11.0000	11.0000	+3.774%	11	84	-99.545%
2021-09-20	9.3000	10.6000	9.3000	10.6000	-20.896%	16	78	-99.528%
2021-09-17	13.4000	13.4000	13.4000	13.4000	+19.643%	6	59	-99.627%
2021-09-16	11.1100	11.2000	10.6000	11.2000	-3.448%	6	59	-99.554%
2021-09-15	10.6000	11.6000	10.6000	11.6000	0.000%	2	59	-99.569%
2021-09-14	11.6000	11.6000	11.6000	11.6000	+9.434%	3	58	-99.569%
2021-09-13	11.8300	11.8300	9.9000	10.6000	-28.620%	14	58	-99.528%
2021-09-10	15.0000	15.6600	14.8500	14.8500	-0.336%	10	57	-99.663%
2021-09-09	14.9000	14.9000	14.9000	14.9000	-3.247%	1	57	-99.664%
2021-09-08	15.4000	15.4000	15.4000	15.4000	+4.762%	2	55	-99.675%
2021-09-07	14.7000	14.7000	14.7000	14.7000	-9.816%	10	55	-99.660%
2021-09-03	15.2100	16.3000	15.2100	16.3000	+10.135%	23	38	-99.693%
2021-09-02	14.8100	14.8100	14.8000	14.8000	+12.977%	3	38	-99.662%
2021-08-31	13.1000	13.1000	13.1000	13.1000	+6.073%	1	38	-99.618%
2021-08-27	12.3000	12.6000	12.3000	12.3500	-2.526%	4	38	-99.595%
2021-08-26	12.6700	12.6700	12.6700	12.6700	+10.174%	1	38	-99.605%
2021-08-25	11.1000	11.6000	11.0000	11.5000	+6.481%	7	37	-99.565%
2021-08-24	11.0000	11.0000	10.8000	10.8000	+4.147%	12	36	-99.537%
2021-08-23	10.3500	10.8000	10.3500	10.3700	+8.929%	10	36	-99.518%
2021-08-20	10.9300	11.0500	9.5200	9.5200	-3.350%	36	34	-99.475%
2021-08-19	8.7600	10.1000	8.7600	9.8500	+36.806%	6	21	-99.492%
2021-08-18	6.7000	7.2000	6.7000	7.2000	+46.939%	2	21	-99.306%
2021-08-13	4.9000	4.9000	4.9000	4.9000	+4.255%	1	21	-98.980%
2021-08-10	4.7000	4.7000	4.7000	4.7000	+5.618%	3	21	-98.936%
2021-08-09	4.4500	4.4500	4.4500	4.4500	+8.537%	1	17	-98.876%
2021-08-06	4.1000	4.1000	4.1000	4.1000	+22.024%	2	17	-98.780%
2021-07-28	3.3600	3.3600	3.3600	3.3600	+15.862%	1	15	-98.512%
2021-07-20	2.9000	2.9000	2.9000	2.9000	-1.695%	1	15	-98.276%
2021-06-29	2.9500	2.9500	2.9500	2.9500	+3.147%	1	15	-98.305%
2021-06-23	2.8700	2.8700	2.8600	2.8600	+97.241%	4	10	-98.252%
2021-06-08	1.4500	1.4500	1.4500	1.4500	-9.375%	1	10	-96.552%
2021-03-30	1.6000	1.6000	1.6000	1.6000	-38.462%	1	0	-96.875%
2021-01-07	2.6000	2.6000	2.6000	2.6000	+52.941%	5	0	-98.077%
2020-12-22	1.7000	1.7000	1.7000	1.7000	+9.677%	1	0	-97.059%
2020-12-04	1.5500	1.5500	1.5500	1.5500	0.000%	3	0	-96.774%