Dark

A20220121C155
A Jan 21 2022 155.00 Call (A220121C00155000)
option OPRA

Expired

Jan 21, 2022

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0100	0.0200	0.0100	0.0200	+100.000%	2	676	0.000%
2022-01-20	0.0500	0.0500	0.0100	0.0100	-80.000%	31	678	+100.000%
2022-01-19	0.0500	0.0500	0.0500	0.0500	-28.571%	3	699	-60.000%
2022-01-18	0.0800	0.0800	0.0700	0.0700	-53.333%	3	699	-71.429%
2022-01-14	0.4000	0.4000	0.0500	0.1500	-25.000%	12	701	-86.667%
2022-01-13	0.2500	0.2500	0.1000	0.2000	-37.500%	41	701	-90.000%
2022-01-12	0.6000	0.6500	0.3200	0.3200	+18.519%	30	700	-93.750%
2022-01-11	0.2700	0.3200	0.2100	0.2700	+35.000%	27	721	-92.593%
2022-01-10	0.2500	0.2500	0.2000	0.2000	-66.667%	20	742	-90.000%
2022-01-07	1.0000	1.0000	0.6000	0.6000	-42.857%	7	746	-96.667%
2022-01-06	0.9500	1.1500	0.6000	1.0500	+5.000%	19	745	-98.095%
2022-01-05	1.8000	2.0000	1.0000	1.0000	-41.176%	73	753	-98.000%
2022-01-04	3.0000	3.0000	1.1500	1.7000	-54.054%	83	726	-98.824%
2022-01-03	3.2000	3.9000	3.2000	3.7000	-43.077%	10	722	-99.459%
2021-12-31	6.7500	6.7500	6.5000	6.5000	-20.245%	28	727	-99.692%
2021-12-30	8.3000	8.4000	8.1500	8.1500	+10.135%	7	806	-99.755%
2021-12-29	6.8000	7.4000	6.5000	7.4000	+17.460%	10	806	-99.730%
2021-12-28	6.5000	6.5000	6.0000	6.3000	+8.621%	11	806	-99.683%
2021-12-27	6.3000	6.3000	5.8000	5.8000	-3.333%	8	806	-99.655%
2021-12-23	6.0000	6.6000	5.6000	6.0000	+13.208%	15	806	-99.667%
2021-12-22	5.2000	5.3000	4.8000	5.3000	+43.243%	20	806	-99.623%
2021-12-21	3.4000	3.8000	3.0500	3.7000	+19.355%	81	806	-99.459%
2021-12-20	3.0000	3.1000	3.0000	3.1000	-5.199%	17	806	-99.355%
2021-12-17	2.5200	3.8000	2.5000	3.2700	+2.188%	461	806	-99.388%
2021-12-16	4.4500	4.4500	3.1000	3.2000	-4.478%	74	656	-99.375%
2021-12-15	3.9000	4.4300	3.3000	3.3500	-7.459%	80	592	-99.403%
2021-12-14	5.2000	5.2500	3.1000	3.6200	-36.824%	112	546	-99.448%
2021-12-13	6.4500	6.8000	4.9000	5.7300	+5.138%	218	485	-99.651%
2021-12-09	6.8000	6.8000	5.4500	5.4500	-11.382%	10	287	-99.633%
2021-12-08	5.4500	6.1500	5.4500	6.1500	+28.125%	6	287	-99.675%
2021-12-07	5.8500	5.8500	4.8000	4.8000	+23.077%	2	283	-99.583%
2021-12-06	3.9000	3.9000	3.9000	3.9000	-1.266%	1	283	-99.487%
2021-12-03	3.9500	3.9500	3.9500	3.9500	-14.317%	25	284	-99.494%
2021-12-02	4.5700	5.4000	4.2000	4.6100	-7.800%	43	284	-99.566%
2021-12-01	4.4000	5.2000	4.4000	5.0000	+6.383%	3	270	-99.600%
2021-11-30	5.9000	6.0000	4.7000	4.7000	-26.563%	11	269	-99.574%
2021-11-29	6.2000	6.4000	6.2000	6.4000	-0.312%	4	266	-99.688%
2021-11-26	6.7000	8.1000	6.4200	6.4200	+23.938%	7	286	-99.688%
2021-11-24	6.0000	6.0000	4.9500	5.1800	-19.063%	66	286	-99.614%
2021-11-23	6.0000	8.0000	5.0000	6.4000	-53.455%	23	286	-99.688%
2021-11-22	13.7000	13.7500	13.7000	13.7500	+1.852%	7	270	-99.855%
2021-11-19	12.6000	13.5000	12.6000	13.5000	+22.727%	7	277	-99.852%
2021-11-18	11.0000	11.0000	11.0000	11.0000	-5.009%	2	284	-99.818%
2021-11-16	11.5800	11.5800	11.5800	11.5800	+25.870%	2	285	-99.827%
2021-11-15	9.2200	9.2200	9.2000	9.2000	-4.167%	3	283	-99.783%
2021-11-12	9.6000	9.6000	9.6000	9.6000	+2.128%	2	284	-99.792%
2021-11-11	9.4000	9.4000	9.4000	9.4000	-7.298%	1	284	-99.787%
2021-11-10	10.5000	10.5000	10.1400	10.1400	-12.586%	24	285	-99.803%
2021-11-09	11.6000	11.6000	11.6000	11.6000	+6.422%	1	273	-99.828%
2021-11-08	8.8300	10.9000	8.7600	10.9000	+57.971%	30	272	-99.817%
2021-11-05	8.0000	8.0000	6.1000	6.9000	-28.125%	9	262	-99.710%
2021-11-04	9.6000	9.6000	9.6000	9.6000	+7.865%	1	265	-99.792%
2021-11-03	7.9500	8.9000	7.9500	8.9000	+4.829%	26	266	-99.775%
2021-11-02	8.4900	8.4900	8.4900	8.4900	-1.736%	2	242	-99.764%
2021-11-01	9.2000	9.2000	8.1000	8.6400	+13.684%	41	244	-99.769%
2021-10-29	7.6000	7.6000	7.6000	7.6000	-0.262%	14	238	-99.737%
2021-10-28	8.4000	8.4000	7.1000	7.6200	+0.263%	8	229	-99.738%
2021-10-27	9.3000	9.3000	7.5300	7.6000	-19.577%	17	229	-99.737%
2021-10-26	9.2000	9.4500	9.2000	9.4500	+1.613%	2	223	-99.788%
2021-10-25	9.3000	9.3000	9.3000	9.3000	+1.087%	3	222	-99.785%
2021-10-22	9.1000	9.4000	9.1000	9.2000	+6.977%	8	219	-99.783%
2021-10-21	7.5000	8.7000	7.5000	8.6000	-3.371%	28	193	-99.767%
2021-10-20	8.9000	9.2000	8.9000	8.9000	+9.877%	13	193	-99.775%
2021-10-19	8.4000	8.7100	8.1000	8.1000	+5.195%	31	180	-99.753%
2021-10-18	7.2000	7.8000	7.2000	7.7000	+14.925%	6	166	-99.740%
2021-10-15	7.0000	7.0000	6.7000	6.7000	+3.077%	10	155	-99.701%
2021-10-14	7.2000	7.2000	6.5000	6.5000	+30.000%	12	155	-99.692%
2021-10-12	6.0000	6.0000	5.0000	5.0000	-19.743%	4	148	-99.600%
2021-10-11	6.8000	6.8000	6.0300	6.2300	-16.933%	4	144	-99.679%
2021-10-08	7.5000	7.5000	7.5000	7.5000	-2.597%	6	144	-99.733%
2021-10-04	7.7000	7.7000	7.7000	7.7000	-1.786%	1	144	-99.740%
2021-10-01	8.6300	8.6300	7.8400	7.8400	-34.884%	3	144	-99.745%
2021-09-29	12.0200	12.0400	11.9000	12.0400	-23.797%	4	144	-99.834%
2021-09-27	15.8000	15.8000	15.8000	15.8000	-28.410%	1	148	-99.873%
2021-09-17	22.0700	22.0700	22.0700	22.0700	+9.801%	2	147	-99.909%
2021-09-13	21.1500	21.1500	20.1000	20.1000	-21.484%	2	149	-99.900%
2021-09-09	25.6000	25.6000	25.6000	25.6000	+0.392%	2	151	-99.922%
2021-09-07	25.3000	25.6000	25.3000	25.5000	+6.250%	15	143	-99.922%
2021-09-01	23.3000	24.0000	23.3000	24.0000	-3.576%	3	143	-99.917%
2021-08-31	24.8900	24.8900	24.8900	24.8900	-1.230%	266	142	-99.920%
2021-08-30	24.4800	25.3000	24.4800	25.2000	+8.621%	269	111	-99.921%
2021-08-27	23.2000	23.2000	23.2000	23.2000	-0.215%	1	111	-99.914%
2021-08-26	23.2500	23.2500	23.2500	23.2500	+11.779%	3	111	-99.914%
2021-08-25	20.8000	20.8000	20.8000	20.8000	+1.911%	3	111	-99.904%
2021-08-24	20.4100	20.4100	20.4100	20.4100	+2.563%	2	111	-99.902%
2021-08-23	19.2100	20.0000	19.2100	19.9000	-3.163%	39	113	-99.899%
2021-08-20	20.5500	20.5500	20.5500	20.5500	+9.019%	3	78	-99.903%
2021-08-19	14.8000	18.8500	14.8000	18.8500	+25.667%	5	80	-99.894%
2021-08-18	14.7000	15.0000	14.7000	15.0000	+26.689%	3	80	-99.867%
2021-08-13	11.5000	11.8400	11.5000	11.8400	+13.737%	7	77	-99.831%
2021-08-11	10.4100	10.4100	10.4100	10.4100	+0.096%	3	70	-99.808%
2021-08-10	10.9000	10.9000	10.4000	10.4000	+40.541%	3	73	-99.808%
2021-07-27	7.0000	7.4000	7.0000	7.4000	-1.333%	10	72	-99.730%
2021-07-26	7.8000	7.8000	7.4200	7.5000	+17.188%	9	66	-99.733%
2021-07-19	6.7000	6.7000	6.4000	6.4000	-7.246%	23	65	-99.688%
2021-07-16	6.9000	6.9000	6.9000	6.9000	-2.817%	2	55	-99.710%
2021-07-15	6.9000	7.1400	6.9000	7.1000	-2.740%	6	53	-99.718%
2021-07-14	7.3000	7.3000	7.3000	7.3000	+1.389%	4	49	-99.726%
2021-07-13	7.2000	7.2000	7.2000	7.2000	-4.000%	3	47	-99.722%
2021-07-12	7.8000	7.8000	7.5000	7.5000	+4.167%	14	44	-99.733%
2021-07-07	7.2000	7.2000	7.2000	7.2000	+4.348%	5	31	-99.722%
2021-07-01	6.9000	6.9000	6.8000	6.9000	0.000%	9	26	-99.710%
2021-06-30	6.9000	6.9000	6.9000	6.9000	-4.167%	1	26	-99.710%
2021-06-29	7.2000	7.2000	7.2000	7.2000	+3.896%	3	26	-99.722%
2021-06-23	6.9800	6.9800	6.9300	6.9300	-1.422%	4	22	-99.711%
2021-06-22	7.0300	7.0300	7.0300	7.0300	+17.167%	1	22	-99.716%
2021-06-21	6.0000	6.0000	6.0000	6.0000	-8.815%	1	22	-99.667%
2021-06-18	6.5800	6.5800	6.5800	6.5800	+15.035%	1	22	-99.696%
2021-06-14	5.7200	5.7200	5.7200	5.7200	+6.716%	1	22	-99.650%
2021-06-10	5.3600	5.3600	5.3600	5.3600	+17.287%	1	22	-99.627%
2021-06-09	4.5700	4.5700	4.5700	4.5700	+54.915%	1	23	-99.562%
2021-05-25	2.9500	2.9500	2.9500	2.9500	-32.339%	3	0	-99.322%
2021-04-23	4.3600	4.3600	4.3600	4.3600	+5.060%	8	0	-99.541%
2021-04-14	4.1500	4.1500	4.1500	4.1500	+4.271%	1	0	-99.518%
2021-04-05	3.9800	3.9800	3.9800	3.9800	+70.815%	3	0	-99.497%
2021-03-24	2.3300	2.3300	2.3300	2.3300	-65.224%	1	0	-99.142%
2021-02-16	6.7000	6.7000	6.7000	6.7000	+109.375%	1	0	-99.701%
2020-12-28	3.2000	3.2000	3.2000	3.2000	+36.752%	7	0	-99.375%
2020-11-20	2.3400	2.3400	2.3400	2.3400	-10.000%	1	0	-99.145%
2020-11-06	2.6000	2.6000	2.6000	2.6000	0.000%	5	0	-99.231%