Dark

A20220121C150
A Jan 21 2022 150.00 Call (A220121C00150000)
option OPRA

Expired

Jan 21, 2022

0.0300+200.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	0.0300	0.0300	0.0100	0.0300	+200.000%	10	360	0.000%
2022-01-20	0.0600	0.0600	0.0100	0.0100	-87.500%	51	360	+200.000%
2022-01-18	0.1500	0.1500	0.0800	0.0800	-82.222%	26	410	-62.500%
2022-01-14	0.5000	0.5000	0.3500	0.4500	-21.053%	66	343	-93.333%
2022-01-13	1.4900	1.4900	0.5700	0.5700	-71.500%	108	343	-94.737%
2022-01-12	2.3000	2.5000	1.4500	2.0000	+53.846%	383	335	-98.500%
2022-01-11	1.0700	1.3000	0.9500	1.3000	+44.444%	27	611	-97.692%
2022-01-10	0.7500	0.9000	0.7500	0.9000	-30.769%	13	599	-96.667%
2022-01-07	2.9000	2.9000	1.3000	1.3000	-50.000%	233	609	-97.692%
2022-01-06	3.0000	3.2000	2.0000	2.6000	-7.143%	199	396	-98.846%
2022-01-05	4.0000	4.0000	2.8000	2.8000	-33.333%	90	326	-98.929%
2022-01-04	4.0000	4.2000	3.1100	4.2000	-35.385%	93	438	-99.286%
2022-01-03	6.9000	6.9000	6.1500	6.5000	-43.478%	5	365	-99.538%
2021-12-31	11.5000	11.5000	11.5000	11.5000	-4.959%	2	366	-99.739%
2021-12-30	12.1000	12.1000	12.1000	12.1000	+4.310%	1	200	-99.752%
2021-12-29	11.2000	11.6000	11.2000	11.6000	+20.833%	6	200	-99.741%
2021-12-27	10.2000	10.2000	9.6000	9.6000	+2.128%	6	200	-99.688%
2021-12-23	9.4000	9.4000	9.4000	9.4000	+9.302%	1	200	-99.681%
2021-12-22	8.6000	8.6000	8.6000	8.6000	+26.471%	1	200	-99.651%
2021-12-21	5.6000	6.8000	5.5000	6.8000	+44.681%	26	200	-99.559%
2021-12-20	5.0000	5.7000	4.6500	4.7000	-22.570%	225	200	-99.362%
2021-12-17	5.0000	6.3000	4.7100	6.0700	+10.364%	26	200	-99.506%
2021-12-16	6.0000	6.3000	5.5000	5.5000	-23.077%	44	200	-99.455%
2021-12-15	6.4700	7.1700	6.4700	7.1500	+34.652%	10	177	-99.580%
2021-12-14	7.7200	7.7200	5.3100	5.3100	-48.447%	17	170	-99.435%
2021-12-13	10.3000	10.3000	10.3000	10.3000	+6.186%	3	170	-99.709%
2021-12-09	9.7000	9.7000	9.7000	9.7000	+7.778%	1	167	-99.691%
2021-12-08	8.2000	9.0000	8.2000	9.0000	-2.174%	7	167	-99.667%
2021-12-07	9.2000	9.2000	9.2000	9.2000	+50.820%	1	171	-99.674%
2021-12-06	6.1000	6.1000	6.1000	6.1000	+1.667%	1	171	-99.508%
2021-12-03	6.3000	6.4000	5.9000	6.0000	-15.493%	5	171	-99.500%
2021-12-02	6.6200	7.9000	6.6200	7.1000	+7.576%	4	171	-99.577%
2021-12-01	7.4000	7.4000	6.5000	6.6000	-10.811%	3	171	-99.545%
2021-11-30	9.1000	9.1000	7.4000	7.4000	-17.778%	10	170	-99.595%
2021-11-29	8.3900	9.0000	8.3900	9.0000	+20.000%	3	171	-99.667%
2021-11-24	8.1000	8.1000	7.3000	7.5000	-10.394%	32	143	-99.600%
2021-11-23	8.4500	8.4500	8.3700	8.3700	-50.765%	5	143	-99.642%
2021-11-22	17.9000	17.9000	17.0000	17.0000	-4.387%	4	143	-99.824%
2021-11-19	17.7800	17.7800	17.7800	17.7800	+35.209%	5	139	-99.831%
2021-11-12	13.1500	13.1500	13.1500	13.1500	-3.309%	2	139	-99.772%
2021-11-10	13.9800	14.3000	13.6000	13.6000	-9.333%	4	139	-99.779%
2021-11-09	14.6200	15.0000	14.6200	15.0000	+0.874%	2	139	-99.800%
2021-11-08	11.8000	14.8700	11.8000	14.8700	+68.023%	17	138	-99.798%
2021-11-05	10.7000	10.7000	8.8500	8.8500	-26.250%	7	149	-99.661%
2021-11-04	12.0000	12.0000	12.0000	12.0000	+0.840%	1	155	-99.750%
2021-11-03	11.9000	11.9000	11.9000	11.9000	+1.709%	4	156	-99.748%
2021-11-02	11.7000	11.7000	11.7000	11.7000	+5.405%	4	160	-99.744%
2021-11-01	11.1000	11.1000	11.1000	11.1000	+11.000%	8	164	-99.730%
2021-10-28	10.5000	10.5000	10.0000	10.0000	-6.542%	7	172	-99.700%
2021-10-27	10.7000	10.7000	10.7000	10.7000	-17.054%	4	175	-99.720%
2021-10-26	12.9000	12.9000	12.9000	12.9000	+14.159%	2	175	-99.767%
2021-10-21	11.3000	11.3000	11.3000	11.3000	-7.072%	1	175	-99.735%
2021-10-20	12.4000	12.4000	11.8500	12.1600	+3.843%	57	176	-99.753%
2021-10-19	11.6000	11.7100	11.6000	11.7100	+14.804%	10	175	-99.744%
2021-10-18	10.2000	10.2000	10.2000	10.2000	+12.088%	1	164	-99.706%
2021-10-14	9.4000	9.6500	9.1000	9.1000	+13.325%	17	164	-99.670%
2021-10-13	8.2400	8.4000	8.0300	8.0300	+16.377%	4	157	-99.626%
2021-10-12	7.7400	7.7400	6.9000	6.9000	-18.149%	4	157	-99.565%
2021-10-11	8.8800	8.8800	8.4300	8.4300	-17.353%	3	157	-99.644%
2021-10-08	10.2000	10.2000	10.2000	10.2000	+0.990%	1	155	-99.706%
2021-10-06	10.1000	10.1000	10.1000	10.1000	-8.597%	1	155	-99.703%
2021-10-01	11.0500	11.0500	11.0500	11.0500	-43.994%	1	154	-99.729%
2021-09-27	19.7300	19.7300	19.7300	19.7300	-23.527%	1	153	-99.848%
2021-09-22	25.8000	25.8000	25.8000	25.8000	+1.575%	1	153	-99.884%
2021-09-21	25.4000	25.4000	25.4000	25.4000	+3.758%	2	152	-99.882%
2021-09-20	24.2500	24.6500	24.2500	24.4800	-2.857%	13	152	-99.877%
2021-09-16	25.2000	25.2000	25.2000	25.2000	-21.003%	1	152	-99.881%
2021-09-03	31.9000	31.9000	31.9000	31.9000	+5.804%	18	151	-99.906%
2021-09-02	30.1500	30.1500	30.1500	30.1500	+5.789%	1	151	-99.900%
2021-08-31	28.5000	28.5000	28.5000	28.5000	-3.488%	10	151	-99.895%
2021-08-30	29.5300	29.5300	29.5300	29.5300	+5.464%	3	151	-99.898%
2021-08-27	28.0000	28.0000	28.0000	28.0000	+8.443%	4	148	-99.893%
2021-08-26	25.8200	25.8200	25.8200	25.8200	-1.638%	5	144	-99.884%
2021-08-25	26.3000	26.3000	26.2500	26.2500	+8.025%	6	144	-99.886%
2021-08-24	24.1000	24.3000	24.1000	24.3000	+12.971%	5	144	-99.877%
2021-08-20	24.1500	24.1500	21.5000	21.5100	-0.046%	26	118	-99.861%
2021-08-19	18.1000	21.5200	18.1000	21.5200	+12.200%	17	118	-99.861%
2021-08-18	19.1800	19.1800	19.1800	19.1800	+12.824%	10	118	-99.844%
2021-08-16	16.6000	17.0000	16.6000	17.0000	+15.646%	2	118	-99.824%
2021-08-13	14.8000	14.8000	14.7000	14.7000	+10.195%	5	119	-99.796%
2021-08-09	13.3200	13.3400	13.3200	13.3400	+6.295%	4	123	-99.775%
2021-08-04	12.5500	12.5500	12.5500	12.5500	+7.265%	2	123	-99.761%
2021-08-03	11.7000	11.7000	11.7000	11.7000	-2.500%	1	119	-99.744%
2021-08-02	11.8300	12.2000	11.8300	12.0000	+9.091%	7	119	-99.750%
2021-07-29	11.0000	11.0000	11.0000	11.0000	+15.789%	1	119	-99.727%
2021-07-27	9.7000	9.7000	9.5000	9.5000	-5.941%	3	118	-99.684%
2021-07-26	10.1000	10.1000	10.1000	10.1000	-8.182%	10	119	-99.703%
2021-07-23	10.3000	11.0000	10.3000	11.0000	+12.245%	16	122	-99.727%
2021-07-22	9.8000	9.8000	9.8000	9.8000	+6.522%	2	122	-99.694%
2021-07-21	8.8000	9.2000	8.6000	9.2000	+4.545%	7	124	-99.674%
2021-07-19	8.6000	8.9000	8.3100	8.8000	-5.983%	6	122	-99.659%
2021-07-15	9.3600	9.3600	9.3600	9.3600	-3.505%	3	120	-99.679%
2021-07-13	9.7000	9.7000	9.7000	9.7000	-1.322%	1	117	-99.691%
2021-07-12	9.8000	9.8300	9.7900	9.8300	+4.574%	4	116	-99.695%
2021-07-07	9.8000	9.8000	9.4000	9.4000	-4.082%	41	114	-99.681%
2021-07-06	9.8000	9.8000	9.8000	9.8000	+10.112%	6	74	-99.694%
2021-07-01	8.9000	8.9000	8.9000	8.9000	-2.198%	3	74	-99.663%
2021-06-30	9.1000	9.1000	9.1000	9.1000	-4.211%	2	68	-99.670%
2021-06-29	9.5000	9.5000	9.5000	9.5000	+5.556%	1	68	-99.684%
2021-06-23	9.0000	9.0000	9.0000	9.0000	+25.000%	2	67	-99.667%
2021-06-16	7.2000	7.2000	7.2000	7.2000	-10.224%	1	67	-99.583%
2021-06-15	8.0200	8.0200	8.0200	8.0200	+6.933%	1	67	-99.626%
2021-06-14	7.4000	7.5000	7.4000	7.5000	+7.759%	2	66	-99.600%
2021-06-10	6.9600	6.9600	6.9600	6.9600	+26.545%	1	65	-99.569%
2021-06-08	5.6000	5.6000	5.5000	5.5000	+5.769%	3	67	-99.455%
2021-06-07	5.4000	5.4000	5.2000	5.2000	+6.122%	3	85	-99.423%
2021-05-27	4.9000	4.9000	4.9000	4.9000	+8.168%	1	86	-99.388%
2021-05-21	4.5000	4.5300	4.5000	4.5300	+19.211%	23	0	-99.338%
2021-05-11	3.8000	3.8000	3.8000	3.8000	-7.090%	1	0	-99.211%
2021-05-04	4.0900	4.0900	4.0900	4.0900	-24.259%	1	0	-99.267%
2021-04-14	5.4000	5.4000	5.4000	5.4000	+12.500%	1	0	-99.444%
2021-04-05	4.9000	4.9000	4.8000	4.8000	+17.073%	4	0	-99.375%
2021-03-19	4.1000	4.1000	4.1000	4.1000	+2.500%	1	0	-99.268%
2021-03-17	4.0000	4.0000	4.0000	4.0000	-25.788%	5	0	-99.250%
2021-02-23	5.3900	5.3900	5.3900	5.3900	-44.718%	1	0	-99.443%
2021-02-17	9.7500	9.7500	9.7500	9.7500	+22.642%	2	0	-99.692%
2021-02-16	7.9500	7.9500	7.9500	7.9500	+34.746%	1	0	-99.623%
2021-02-10	5.8000	5.9000	5.8000	5.9000	-10.606%	60	0	-99.492%
2021-01-21	6.6000	6.6000	6.6000	6.6000	+0.763%	1	0	-99.545%
2021-01-20	6.5500	6.5500	6.5500	6.5500	+0.306%	1	0	-99.542%
2021-01-07	6.5300	6.5300	6.5300	6.5300	+71.842%	1	0	-99.541%
2020-12-16	3.8000	3.8000	3.8000	3.8000	-15.556%	1	0	-99.211%
2020-12-10	4.5000	4.5000	4.5000	4.5000	+53.061%	1	0	-99.333%
2020-11-20	2.9400	2.9400	2.9400	2.9400	+13.077%	1	0	-98.980%
2020-11-05	2.6000	2.6000	2.6000	2.6000	+44.444%	5	0	-98.846%
2020-10-08	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-98.333%