Dark

A20220121C125
A Jan 21 2022 125.00 Call (A220121C00125000)
option OPRA

Expired

Jan 20, 2022

17.20-53.044%(-19.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-20	17.2000	17.2000	17.2000	17.2000	-53.044%	4	43	0.000%
2021-12-30	36.3300	36.7100	36.1800	36.6300	+7.735%	6	43	-53.044%
2021-11-03	33.3000	34.0000	33.3000	34.0000	+7.765%	6	94	-49.412%
2021-10-28	31.5500	31.5500	31.5500	31.5500	-4.970%	1	99	-45.483%
2021-10-27	33.2000	33.2000	33.2000	33.2000	+23.881%	1	99	-48.193%
2021-10-13	26.8000	26.8000	26.8000	26.8000	-16.511%	1	97	-35.821%
2021-10-01	31.7000	32.1000	31.7000	32.1000	+18.889%	2	97	-46.417%
2021-07-06	27.0000	27.0000	27.0000	27.0000	+47.702%	3	97	-36.296%
2021-06-08	18.2800	18.2800	18.2800	18.2800	+7.529%	2	97	-5.908%
2021-05-27	17.0000	17.0000	17.0000	17.0000	+6.583%	1	99	+1.176%
2021-05-24	15.9500	15.9500	15.9500	15.9500	+1.463%	2	0	+7.837%
2021-05-03	15.7200	15.7200	15.7200	15.7200	+58.788%	1	0	+9.415%
2021-03-25	9.9000	9.9000	9.9000	9.9000	-4.808%	1	0	+73.737%
2021-03-24	10.4000	10.4000	10.4000	10.4000	-11.864%	2	0	+65.385%
2021-03-22	11.8000	11.8000	11.8000	11.8000	-2.479%	4	0	+45.763%
2021-03-19	12.1000	12.1000	12.1000	12.1000	+27.368%	4	0	+42.149%
2021-03-08	9.5000	9.5000	9.5000	9.5000	+6.742%	1	0	+81.053%
2021-03-05	8.9000	8.9000	8.9000	8.9000	-4.301%	1	0	+93.258%
2021-03-04	10.0000	10.0000	8.7000	9.3000	-32.117%	17	0	+84.946%
2021-03-02	13.7000	13.7000	13.7000	13.7000	0.000%	9	0	+25.547%
2021-03-01	14.2000	14.2000	13.7000	13.7000	+5.385%	14	0	+25.547%
2021-02-26	13.0000	13.0000	13.0000	13.0000	-1.515%	2	0	+32.308%
2021-02-25	13.3000	13.3000	13.2000	13.2000	+3.937%	7	0	+30.303%
2021-02-23	12.7000	12.7000	12.7000	12.7000	-12.595%	1	0	+35.433%
2021-02-08	14.4000	14.5300	14.4000	14.5300	+6.681%	10	0	+18.376%
2021-02-03	13.6200	13.6200	13.6200	13.6200	+9.839%	1	0	+26.285%
2021-01-27	12.4000	12.4000	12.4000	12.4000	-20.665%	6	0	+38.710%
2021-01-12	15.6300	15.6300	15.6300	15.6300	-10.276%	1	0	+10.045%
2021-01-11	16.9000	17.4200	16.9000	17.4200	+61.296%	4	0	-1.263%
2020-12-28	10.8000	10.8000	10.8000	10.8000	+0.372%	10	0	+59.259%
2020-12-24	10.7600	10.7600	10.7600	10.7600	-9.580%	1	0	+59.851%
2020-12-18	11.9000	11.9000	11.9000	11.9000	+4.386%	5	0	+44.538%
2020-12-17	11.8000	11.8000	11.4000	11.4000	+5.556%	11	0	+50.877%
2020-12-16	10.8000	10.8000	10.8000	10.8000	-1.460%	1	0	+59.259%
2020-12-14	11.8000	11.8000	10.9600	10.9600	+9.710%	2	0	+56.934%
2020-12-07	9.9900	9.9900	9.9900	9.9900	+4.063%	1	0	+72.172%
2020-12-03	9.6000	9.6000	9.6000	9.6000	-4.478%	1	0	+79.167%
2020-12-02	9.9500	10.0500	9.9500	10.0500	+5.789%	12	0	+71.144%
2020-11-24	8.3000	9.5000	8.3000	9.5000	+18.602%	2	0	+81.053%
2020-11-23	7.8800	8.3000	7.8800	8.0100	-6.860%	12	0	+114.732%
2020-11-20	8.6000	8.6000	8.6000	8.6000	+15.282%	1	0	+100.000%
2020-11-16	7.4600	7.4600	7.4600	7.4600	-7.901%	4	0	+130.563%
2020-11-10	8.1000	8.1000	8.1000	8.1000	-9.396%	1	0	+112.346%
2020-11-06	8.9400	8.9400	8.9400	8.9400	+5.176%	1	0	+92.394%
2020-11-05	8.5000	8.5000	8.5000	8.5000	+57.407%	1	0	+102.353%
2020-10-06	5.4000	5.4000	5.4000	5.4000	+8.000%	8	0	+218.519%
2020-09-02	5.0000	5.0000	5.0000	5.0000	0.000%	5	0	+244.000%