Dark

A20220121C110
A Jan 21 2022 110.00 Call (A220121C00110000)
option OPRA

Expired

Jan 10, 2022

32.00-30.359%(-13.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-10	32.0000	32.0000	32.0000	32.0000	-30.359%	1	1	0.000%
2021-12-09	45.9500	45.9500	45.9500	45.9500	+17.309%	1	184	-30.359%
2021-12-06	38.9000	39.1700	38.9000	39.1700	-7.509%	2	184	-18.305%
2021-11-24	42.3500	42.3500	42.3500	42.3500	-22.436%	5	187	-24.439%
2021-11-16	54.6000	54.6000	54.6000	54.6000	+19.475%	1	187	-41.392%
2021-11-03	45.7000	45.7000	45.7000	45.7000	-0.218%	1	187	-29.978%
2021-10-28	45.8000	45.8000	45.8000	45.8000	-24.298%	1	187	-30.131%
2021-09-20	60.5000	60.5000	60.5000	60.5000	-10.912%	1	186	-47.107%
2021-09-09	68.5000	68.5000	67.9100	67.9100	+73.950%	2	186	-52.879%
2021-06-30	39.0400	39.0400	39.0400	39.0400	+10.282%	1	188	-18.033%
2021-06-17	35.4000	35.4000	35.4000	35.4000	+16.066%	1	188	-9.605%
2021-05-28	30.5000	30.5000	30.5000	30.5000	+2.349%	1	188	+4.918%
2021-05-27	29.8000	29.8000	29.8000	29.8000	+3.833%	1	188	+7.383%
2021-05-26	28.7000	28.7000	28.7000	28.7000	+7.130%	1	0	+11.498%
2021-05-25	27.1000	27.1000	26.7900	26.7900	+1.094%	2	0	+19.448%
2021-05-21	26.5000	26.5000	26.5000	26.5000	-3.285%	1	0	+20.755%
2021-04-30	27.4000	27.4000	27.4000	27.4000	+2.239%	1	0	+16.788%
2021-04-14	26.8000	26.8000	26.8000	26.8000	+34.000%	1	0	+19.403%
2021-03-22	20.0000	20.0000	20.0000	20.0000	-3.382%	1	0	+60.000%
2021-03-18	20.7000	20.7000	20.7000	20.7000	+7.365%	1	0	+54.589%
2021-03-09	19.2500	19.2800	19.2500	19.2800	+22.568%	102	0	+65.975%
2021-03-04	15.7300	15.7300	15.7300	15.7300	-46.587%	1	0	+103.433%
2021-02-17	29.4500	29.4500	29.4500	29.4500	+77.410%	1	0	+8.659%
2020-12-07	16.6000	16.6000	16.6000	16.6000	-2.924%	7	0	+92.771%
2020-12-01	17.5600	17.5600	17.1000	17.1000	+21.882%	5	0	+87.135%
2020-11-23	14.0000	14.0300	14.0000	14.0300	-4.558%	12	0	+128.083%
2020-11-20	14.8000	14.8000	14.7000	14.7000	+27.826%	3	0	+117.687%
2020-11-18	11.5000	11.5000	11.5000	11.5000	-16.667%	3	0	+178.261%
2020-11-12	13.8000	13.8000	13.8000	13.8000	+6.154%	3	0	+131.884%
2020-11-11	13.0000	13.0000	13.0000	13.0000	+8.333%	3	0	+146.154%
2020-10-12	12.0000	12.0000	12.0000	12.0000	+10.803%	4	0	+166.667%
2020-10-08	10.8300	10.8300	10.8300	10.8300	-5.826%	1	0	+195.476%
2020-10-07	11.5000	11.5000	11.5000	11.5000	+9.524%	1	0	+178.261%
2020-10-05	10.5000	10.5000	10.5000	10.5000	+26.506%	2	0	+204.762%
2020-09-22	8.3000	8.3000	8.3000	8.3000	-1.190%	1	0	+285.542%
2020-09-21	8.4000	8.4000	8.4000	8.4000	-2.326%	1	0	+280.952%
2020-09-17	8.6000	8.6000	8.6000	8.6000	-4.444%	1	0	+272.093%
2020-09-16	9.0000	9.0000	9.0000	9.0000	+9.756%	1	0	+255.556%
2020-09-11	8.2000	8.2000	8.2000	8.2000	0.000%	1	0	+290.244%
2020-09-10	8.2000	8.2000	8.2000	8.2000	-4.094%	1	0	+290.244%
2020-09-04	8.5500	8.5500	8.5500	8.5500	+54.054%	5	0	+274.269%
2020-06-12	5.5500	5.5500	5.5500	5.5500	-6.723%	2	0	+476.577%
2020-05-22	5.8900	5.9500	5.8800	5.9500	+83.642%	10	0	+437.815%
2020-04-09	3.2300	3.2400	3.2300	3.2400	+4.516%	10	0	+887.654%
2019-11-27	3.1000	3.1000	3.1000	3.1000	0.000%	65	0	+932.258%