Dark

Check out our Level2View

A20220121C105
A Jan 21 2022 105.00 Call (A220121C00105000)
option OPRA

Expired

Jan 21, 2022

33.53+27.008%(+7.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-01-21	33.5300	33.5300	33.5300	33.5300	+27.008%	1	0	0.000%
2021-03-02	26.4000	26.4000	26.4000	26.4000	-11.141%	5	0	+27.008%
2021-02-19	29.7100	29.7100	29.7100	29.7100	+4.797%	1	0	+12.858%
2021-01-19	28.3500	28.3500	28.3500	28.3500	+26.846%	1	0	+18.272%
2020-12-10	22.3500	22.3500	22.3500	22.3500	+12.879%	2	0	+50.022%
2020-12-01	19.8000	19.8000	19.8000	19.8000	+7.027%	2	0	+69.343%
2020-11-24	18.5000	18.5000	18.5000	18.5000	+1.648%	1	0	+81.243%
2020-11-23	18.2000	18.2000	18.2000	18.2000	+5.814%	1	0	+84.231%
2020-11-20	17.2000	17.2000	17.2000	17.2000	+3.118%	1	0	+94.942%
2020-11-12	16.6800	16.6800	16.6800	16.6800	+18.047%	2	0	+101.019%
2020-10-12	14.1300	14.1300	14.1300	14.1300	+7.452%	1	0	+137.297%
2020-10-08	13.4200	13.4400	12.9000	13.1500	+17.411%	23	0	+154.981%
2020-10-07	11.2000	11.2000	11.2000	11.2000	+1.818%	10	0	+199.375%
2020-09-30	11.0000	11.0000	11.0000	11.0000	+7.843%	2	0	+204.818%
2020-09-21	10.2000	10.2000	10.2000	10.2000	-7.609%	1	0	+228.725%
2020-09-16	11.2000	11.2000	11.0400	11.0400	+9.307%	2	0	+203.714%
2020-09-11	10.1000	10.1000	10.1000	10.1000	-8.597%	1	0	+231.980%
2020-08-31	11.0500	11.0500	11.0500	11.0500	+2.315%	1	0	+203.439%
2020-08-11	10.8000	10.8000	10.8000	10.8000	0.000%	1	0	+210.463%

Share