Dark

Check out our Dark Pool Levels

A20211217P180
A Dec 17 2021 180.00 Put (A211217P00180000)
option OPRA

Expired

Dec 1, 2021

29.41+74.024%(+12.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-01	29.4100	29.4100	29.4100	29.4100	+74.024%	1	19	0.000%
2021-11-22	16.9000	16.9000	16.9000	16.9000	-0.412%	1	20	+74.024%
2021-11-19	16.3000	16.9700	16.3000	16.9700	-6.861%	15	20	+73.306%
2021-11-16	18.2200	18.2200	18.2200	18.2200	-14.460%	1	7	+61.416%
2021-11-10	22.1700	22.5000	21.3000	21.3000	+3.398%	12	6	+38.075%
2021-11-09	20.5000	21.6000	20.4000	20.6000	-6.364%	17	16	+42.767%
2021-11-08	22.6000	22.6000	22.0000	22.0000	-10.569%	4	26	+33.682%
2021-11-05	26.6800	26.8000	24.6000	24.6000	+8.132%	7	29	+19.553%
2021-11-03	23.0000	23.0000	22.7500	22.7500	-2.985%	5	22	+29.275%
2021-11-01	23.4500	23.4500	23.4500	23.4500	-0.213%	2	27	+25.416%
2021-10-29	23.3900	23.5000	23.3900	23.5000	-7.843%	16	25	+25.149%
2021-10-28	22.8000	25.5000	22.8000	25.5000	0.000%	9	0	+15.333%

Share