Dark

Check out our Level2View

A20211217P180
A Dec 17 2021 180.00 Put (A211217P00180000)
option OPRA

Expired

Dec 1, 2021

29.41+74.024%(+12.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-01	29.41	29.41	29.41	29.41	+74.024%	1	19	0.000%
2021-11-22	16.90	16.90	16.90	16.90	-0.412%	1	20	+74.024%
2021-11-19	16.30	16.97	16.30	16.97	-6.861%	15	20	+73.306%
2021-11-16	18.22	18.22	18.22	18.22	-14.460%	1	7	+61.416%
2021-11-10	22.17	22.50	21.30	21.30	+3.398%	12	6	+38.075%
2021-11-09	20.50	21.60	20.40	20.60	-6.364%	17	16	+42.767%
2021-11-08	22.60	22.60	22.00	22.00	-10.569%	4	26	+33.682%
2021-11-05	26.68	26.80	24.60	24.60	+8.132%	7	29	+19.553%
2021-11-03	23.00	23.00	22.75	22.75	-2.985%	5	22	+29.275%
2021-11-01	23.45	23.45	23.45	23.45	-0.213%	2	27	+25.416%
2021-10-29	23.39	23.50	23.39	23.50	-7.843%	16	25	+25.149%
2021-10-28	22.80	25.50	22.80	25.50	0.000%	9	0	+15.333%

Share