Dark

Check out our API

A20211217P175
A Dec 17 2021 175.00 Put (A211217P00175000)
option OPRA

Expired

Dec 1, 2021

26.05+18.571%(+4.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-01	24.2700	26.0500	24.2700	26.0500	+18.571%	3	19	0.000%
2021-11-23	19.6800	21.9700	19.6800	21.9700	+72.992%	2	21	+18.571%
2021-11-22	12.2500	12.7000	12.2300	12.7000	-9.286%	5	23	+105.118%
2021-11-18	14.0000	14.0000	14.0000	14.0000	-16.667%	17	23	+86.071%
2021-11-10	17.5000	17.5000	16.6000	16.8000	+5.000%	29	23	+55.060%
2021-11-09	16.5000	16.5000	16.0000	16.0000	-8.676%	6	29	+62.813%
2021-11-08	17.5000	17.5200	17.5000	17.5200	-12.400%	4	27	+48.687%
2021-11-05	22.0000	22.0000	20.0000	20.0000	+5.263%	8	27	+30.250%
2021-10-29	19.2000	19.2000	19.0000	19.0000	-6.404%	4	25	+37.105%
2021-10-28	19.5000	20.5000	18.3000	20.3000	+1.500%	25	6	+28.325%
2021-10-27	20.0100	20.2000	20.0000	20.0000	0.000%	6	6	+30.250%

Share