Dark

Check out our Level2View

A20211217P175
A Dec 17 2021 175.00 Put (A211217P00175000)
option OPRA

Expired

Dec 1, 2021

26.05+18.571%(+4.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-01	24.27	26.05	24.27	26.05	+18.571%	3	19	0.000%
2021-11-23	19.68	21.97	19.68	21.97	+72.992%	2	21	+18.571%
2021-11-22	12.25	12.70	12.23	12.70	-9.286%	5	23	+105.118%
2021-11-18	14.00	14.00	14.00	14.00	-16.667%	17	23	+86.071%
2021-11-10	17.50	17.50	16.60	16.80	+5.000%	29	23	+55.060%
2021-11-09	16.50	16.50	16.00	16.00	-8.676%	6	29	+62.813%
2021-11-08	17.50	17.52	17.50	17.52	-12.400%	4	27	+48.687%
2021-11-05	22.00	22.00	20.00	20.00	+5.263%	8	27	+30.250%
2021-10-29	19.20	19.20	19.00	19.00	-6.404%	4	25	+37.105%
2021-10-28	19.50	20.50	18.30	20.30	+1.500%	25	6	+28.325%
2021-10-27	20.01	20.20	20.00	20.00	0.000%	6	6	+30.250%

Share