Dark

Check out our Level2View

A20211217P170
A Dec 17 2021 170.00 Put (A211217P00170000)
option OPRA

Expired

Dec 17, 2021

17.85-17.742%(-3.85)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	22.1000	22.1000	17.8500	17.8500	-17.742%	11	42	0.000%
2021-12-03	21.7000	21.7000	21.7000	21.7000	+17.935%	1	42	-17.742%
2021-11-24	18.4000	18.4000	18.4000	18.4000	+0.877%	30	53	-2.989%
2021-11-23	14.5000	18.2400	12.6500	18.2400	+88.041%	35	53	-2.138%
2021-11-22	8.6900	9.7000	7.9800	9.7000	-11.009%	78	78	+84.021%
2021-11-17	10.9000	10.9000	10.9000	10.9000	-15.569%	15	22	+63.761%
2021-11-10	13.5000	13.5000	12.7000	12.9100	+1.654%	12	14	+38.265%
2021-11-09	11.9100	12.7300	11.9100	12.7000	-19.108%	12	15	+40.551%
2021-10-28	15.7000	15.7000	15.7000	15.7000	0.000%	3	3	+13.694%

Share