Dark

Check out our Level2View

A20211217P165
A Dec 17 2021 165.00 Put (A211217P00165000)
option OPRA

Expired

Dec 17, 2021

12.30-1.600%(-0.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	15.7000	15.7000	12.3000	12.3000	-1.600%	17	176	0.000%
2021-12-15	12.5000	12.5000	12.5000	12.5000	-3.846%	1	176	-1.600%
2021-12-14	13.5600	13.5600	13.0000	13.0000	-22.156%	3	177	-5.385%
2021-12-03	16.7000	16.7000	16.7000	16.7000	+22.344%	10	198	-26.347%
2021-12-02	13.6500	13.6500	13.6500	13.6500	-3.873%	1	208	-9.890%
2021-12-01	14.2000	14.2000	14.2000	14.2000	+47.917%	1	208	-13.380%
2021-11-26	9.6000	9.6000	9.6000	9.6000	-28.358%	2	210	+28.125%
2021-11-24	13.5000	13.5000	13.4000	13.4000	+20.179%	2	210	-8.209%
2021-11-23	10.8000	13.6000	8.6500	11.1500	+70.489%	37	210	+10.314%
2021-11-22	6.1000	6.8000	5.2800	6.5400	+9.000%	92	242	+88.073%
2021-11-19	5.4000	6.1000	5.4000	6.0000	-13.169%	117	66	+105.000%
2021-11-18	6.9100	6.9100	6.9100	6.9100	-9.555%	1	66	+78.003%
2021-11-17	8.5000	8.5000	7.6400	7.6400	+5.234%	6	66	+60.995%
2021-11-16	7.2600	7.2600	7.2600	7.2600	-21.429%	1	66	+69.421%
2021-11-12	9.2400	9.2400	9.2400	9.2400	-4.742%	1	66	+33.117%
2021-11-11	10.0200	10.0200	9.7000	9.7000	+2.972%	81	66	+26.804%
2021-11-10	9.0300	9.4200	9.0300	9.4200	+3.516%	2	29	+30.573%
2021-11-09	8.9000	9.1000	8.7000	9.1000	+9.375%	26	28	+35.165%
2021-11-08	8.3200	8.3200	8.3200	8.3200	-21.509%	10	12	+47.837%
2021-11-01	10.6000	10.6000	10.6000	10.6000	0.000%	2	2	+16.038%

Share