Dark

A20211217P160
A Dec 17 2021 160.00 Put (A211217P00160000)
option OPRA

Expired

Dec 17, 2021

8.05-13.067%(-1.21)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	10.6200	10.6200	8.0000	8.0500	-13.067%	15	68	0.000%
2021-12-16	7.8300	9.2600	7.1800	9.2600	+8.051%	18	68	-13.067%
2021-12-14	8.5700	8.5700	8.5700	8.5700	+125.526%	2	86	-6.068%
2021-12-13	3.5500	4.5000	3.5500	3.8000	-33.566%	4	88	+111.842%
2021-12-10	5.7200	5.7200	5.7200	5.7200	+26.829%	19	89	+40.734%
2021-12-09	4.0000	4.5100	4.0000	4.5100	-30.615%	2	102	+78.492%
2021-12-07	7.5000	7.5000	6.1500	6.5000	-25.287%	5	102	+23.846%
2021-12-06	9.1000	9.1000	8.7000	8.7000	-24.348%	2	104	-7.471%
2021-12-03	11.5000	11.5000	11.5000	11.5000	+17.949%	1	104	-30.000%
2021-12-02	10.6800	10.6800	9.7500	9.7500	+1.563%	3	104	-17.436%
2021-11-30	9.5500	9.6000	9.4000	9.6000	+41.176%	8	106	-16.146%
2021-11-29	7.9000	9.0300	6.8000	6.8000	-26.486%	8	111	+18.382%
2021-11-24	9.2500	9.2500	9.2500	9.2500	+54.167%	2	214	-12.973%
2021-11-23	5.0000	8.9500	5.0000	6.0000	+37.300%	165	214	+34.167%
2021-11-22	3.7000	4.8400	3.4900	4.3700	+6.585%	248	214	+84.211%
2021-11-19	3.7200	4.1500	3.6000	4.1000	-4.651%	23	129	+96.341%
2021-11-18	5.1000	5.1000	4.3000	4.3000	-14.000%	19	126	+87.209%
2021-11-17	5.3000	5.3000	5.0000	5.0000	+8.225%	3	113	+61.000%
2021-11-16	4.4000	4.7300	4.4000	4.6200	-29.466%	22	111	+74.242%
2021-11-15	5.4500	6.5500	5.0000	6.5500	+18.659%	20	93	+22.901%
2021-11-12	5.5200	5.5200	5.5200	5.5200	-16.364%	1	108	+45.833%
2021-11-11	6.6000	6.6000	6.6000	6.6000	+3.937%	2	108	+21.970%
2021-11-09	5.1500	6.3500	5.1500	6.3500	+11.014%	8	106	+26.772%
2021-11-08	5.8000	5.8000	5.7200	5.7200	-20.000%	11	98	+40.734%
2021-11-03	7.1500	7.1500	7.1500	7.1500	-5.298%	10	87	+12.587%
2021-10-29	7.5500	7.5500	7.5500	7.5500	+2.721%	12	87	+6.623%
2021-10-28	7.3500	7.3500	7.3500	7.3500	0.000%	18	87	+9.524%
2021-10-27	6.9300	7.3500	6.9300	7.3500	-0.676%	14	99	+9.524%
2021-10-26	7.2000	7.4000	7.2000	7.4000	+5.114%	86	87	+8.784%
2021-10-25	7.1000	7.1000	7.0400	7.0400	-4.736%	30	33	+14.347%
2021-10-22	7.3900	7.3900	7.3900	7.3900	+2.639%	1	2	+8.931%
2021-10-20	7.6000	7.6000	7.2000	7.2000	0.000%	2	2	+11.806%