Dark

A20211217P155
A Dec 17 2021 155.00 Put (A211217P00155000)
option OPRA

Expired

Dec 17, 2021

3.78-6.667%(-0.27)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	5.8000	5.8000	2.7500	3.7800	-6.667%	12	359	0.000%
2021-12-16	1.6000	4.5000	1.6000	4.0500	+125.000%	23	359	-6.667%
2021-12-15	4.3000	4.3000	1.8000	1.8000	-50.000%	8	377	+110.000%
2021-12-14	2.5000	4.8600	2.5000	3.6000	+213.043%	27	379	+5.000%
2021-12-13	1.0000	1.6000	0.8000	1.1500	-20.690%	19	385	+228.696%
2021-12-10	1.9000	1.9000	1.4500	1.4500	-32.558%	2	397	+160.690%
2021-12-09	2.1500	2.1500	2.1500	2.1500	+19.444%	1	398	+75.814%
2021-12-08	2.6000	2.6000	1.8000	1.8000	-48.276%	17	396	+110.000%
2021-12-07	3.5700	3.5700	3.4800	3.4800	-38.947%	2	396	+8.621%
2021-12-06	5.7000	5.7000	5.7000	5.7000	-30.572%	2	396	-33.684%
2021-12-03	7.5000	8.5500	7.5000	8.2100	+24.394%	4	398	-53.959%
2021-12-02	8.1000	8.1000	5.5000	6.6000	-8.333%	15	398	-42.727%
2021-12-01	5.0000	7.2000	5.0000	7.2000	+18.812%	3	406	-47.500%
2021-11-30	3.9000	6.0600	3.9000	6.0600	+63.784%	20	404	-37.624%
2021-11-29	5.4700	5.4700	3.6100	3.7000	-34.513%	19	419	+2.162%
2021-11-26	4.6900	5.6500	3.0000	5.6500	+2.727%	33	419	-33.097%
2021-11-24	4.5000	6.2000	4.5000	5.5000	+28.505%	42	428	-31.273%
2021-11-23	3.8000	5.9500	3.0000	4.2800	+73.984%	203	428	-11.682%
2021-11-22	2.1500	3.3600	2.1500	2.4600	+1.653%	302	433	+53.659%
2021-11-19	2.2500	2.6000	2.2000	2.4200	-13.571%	10	200	+56.198%
2021-11-18	2.9000	2.9000	2.7500	2.8000	-12.500%	35	196	+35.000%
2021-11-17	3.2700	3.2700	3.2000	3.2000	+4.575%	3	168	+18.125%
2021-11-16	3.4000	3.4000	2.7000	3.0600	-28.837%	19	165	+23.529%
2021-11-15	3.5000	4.5000	3.5000	4.3000	+13.158%	7	155	-12.093%
2021-11-12	3.6000	4.3000	3.6000	3.8000	-15.556%	3	148	-0.526%
2021-11-11	4.1000	4.6000	4.1000	4.5000	+2.041%	5	147	-16.000%
2021-11-10	4.4000	4.4100	4.3000	4.4100	+7.561%	25	143	-14.286%
2021-11-09	3.7000	4.1000	3.7000	4.1000	+3.797%	2	126	-7.805%
2021-11-08	5.0200	5.0200	3.9500	3.9500	-29.084%	25	126	-4.304%
2021-11-05	5.6000	6.8000	5.5700	5.5700	+16.042%	91	134	-32.136%
2021-11-04	4.8600	4.8600	4.8000	4.8000	-2.041%	11	57	-21.250%
2021-11-03	4.9000	4.9000	4.9000	4.9000	-12.500%	1	65	-22.857%
2021-11-02	5.6000	5.6000	5.6000	5.6000	+7.692%	1	64	-32.500%
2021-11-01	5.2000	5.2000	5.2000	5.2000	+6.557%	1	62	-27.308%
2021-10-28	4.8800	4.8800	4.8800	4.8800	-17.428%	1	62	-22.541%
2021-10-27	4.6600	5.9100	4.6600	5.9100	+23.125%	16	62	-36.041%
2021-10-25	5.3400	5.3400	4.7000	4.8000	-3.030%	7	53	-21.250%
2021-10-22	4.7000	4.9500	4.7000	4.9500	-10.000%	3	53	-23.636%
2021-10-21	6.3000	6.3000	5.4000	5.5000	+14.583%	12	44	-31.273%
2021-10-20	5.3100	5.3100	4.8000	4.8000	-11.111%	6	44	-21.250%
2021-10-19	5.1200	5.4000	5.1200	5.4000	-11.765%	2	44	-30.000%
2021-10-18	6.1200	6.1200	6.1200	6.1200	-11.304%	1	44	-38.235%
2021-10-15	6.9000	6.9000	6.9000	6.9000	-10.390%	43	44	-45.217%
2021-10-14	7.5300	7.7000	7.2000	7.7000	0.000%	9	8	-50.909%