Dark

A20211217P150
A Dec 17 2021 150.00 Put (A211217P00150000)
option OPRA

Expired

Dec 17, 2021

0.0500-92.857%(-0.6500)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	2.0600	2.0600	0.0500	0.0500	-92.857%	75	546	0.000%
2021-12-16	0.3000	1.0100	0.2600	0.7000	+75.000%	42	587	-92.857%
2021-12-15	1.2000	1.2000	0.3000	0.4000	-63.636%	48	601	-87.500%
2021-12-14	0.3900	1.6000	0.3500	1.1000	+340.000%	73	589	-95.455%
2021-12-13	0.3100	0.3600	0.2500	0.2500	-44.444%	32	589	-80.000%
2021-12-10	0.5600	0.5600	0.4500	0.4500	-25.000%	20	604	-88.889%
2021-12-09	0.6000	0.6000	0.6000	0.6000	-7.692%	1	604	-91.667%
2021-12-08	0.7500	0.8500	0.6500	0.6500	-48.000%	20	605	-92.308%
2021-12-07	2.0700	2.1600	0.8700	1.2500	-62.121%	33	614	-96.000%
2021-12-06	3.3000	3.3000	3.3000	3.3000	-22.353%	20	630	-98.485%
2021-12-03	4.2500	4.2500	4.2500	4.2500	+25.000%	1	630	-98.824%
2021-12-02	5.0000	5.0000	2.9000	3.4000	-2.857%	38	630	-98.529%
2021-12-01	2.2000	3.5000	2.2000	3.5000	-6.417%	98	657	-98.571%
2021-11-30	1.7400	3.9000	1.7400	3.7400	+53.279%	8	634	-98.663%
2021-11-29	2.8500	3.0800	1.7000	2.4400	-32.222%	13	635	-97.951%
2021-11-26	2.3900	3.6000	1.6600	3.6000	+26.316%	72	637	-98.611%
2021-11-24	3.2000	3.6400	1.7500	2.8500	-5.000%	119	666	-98.246%
2021-11-23	2.2200	3.4500	1.5000	3.0000	+91.083%	231	666	-98.333%
2021-11-22	1.3500	1.8000	1.3500	1.5700	-4.848%	301	701	-96.815%
2021-11-19	1.6000	1.8500	1.5000	1.6500	-10.811%	49	554	-96.970%
2021-11-18	1.9600	2.1000	1.8500	1.8500	-7.500%	255	513	-97.297%
2021-11-17	2.0000	2.2100	1.9500	2.0000	0.000%	18	282	-97.500%
2021-11-16	3.0000	3.0000	1.8700	2.0000	-33.333%	56	270	-97.500%
2021-11-15	3.0000	3.0000	3.0000	3.0000	+23.967%	1	257	-98.333%
2021-11-12	2.7000	2.7600	2.4000	2.4200	-18.792%	129	157	-97.934%
2021-11-11	2.6800	3.0000	2.6800	2.9800	-1.325%	4	157	-98.322%
2021-11-09	2.4800	3.0200	2.2000	3.0200	+14.829%	16	154	-98.344%
2021-11-08	3.7000	3.7000	2.6300	2.6300	-28.919%	73	142	-98.099%
2021-11-05	4.0000	4.4000	3.6000	3.7000	+7.872%	67	77	-98.649%
2021-11-04	3.0000	3.6000	3.0000	3.4300	+3.939%	34	77	-98.542%
2021-11-03	3.3000	3.3000	3.3000	3.3000	-2.941%	12	70	-98.485%
2021-11-01	3.4000	3.4000	3.4000	3.4000	-12.821%	1	68	-98.529%
2021-10-29	3.9000	3.9000	3.9000	3.9000	+7.438%	1	67	-98.718%
2021-10-27	3.1300	3.6300	3.1300	3.6300	+17.097%	7	48	-98.623%
2021-10-26	3.2000	3.2000	3.1000	3.1000	-5.199%	24	48	-98.387%
2021-10-25	3.7400	3.7400	3.2700	3.2700	-4.665%	5	48	-98.471%
2021-10-22	3.2100	3.4300	3.2100	3.4300	-7.297%	3	45	-98.542%
2021-10-21	3.7000	3.7000	3.7000	3.7000	+8.824%	3	43	-98.649%
2021-10-20	3.5000	3.6000	3.4000	3.4000	-15.000%	18	40	-98.529%
2021-10-19	3.4600	4.0000	3.4000	4.0000	-24.812%	27	30	-98.750%
2021-10-14	5.2300	5.3200	4.9000	5.3200	0.000%	8	8	-99.060%