Dark

A20211217P145
A Dec 17 2021 145.00 Put (A211217P00145000)
option OPRA

Expired

Dec 17, 2021

0.0500-66.667%(-0.1000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	0.0500	0.1400	0.0500	0.0500	-66.667%	36	475	0.000%
2021-12-16	0.1500	0.1500	0.1500	0.1500	-51.613%	11	470	-66.667%
2021-12-15	0.3100	0.3100	0.3100	0.3100	+29.167%	1	480	-83.871%
2021-12-14	0.2400	0.2400	0.2400	0.2400	+71.429%	1	480	-79.167%
2021-12-13	0.1400	0.1400	0.1400	0.1400	-44.000%	10	480	-64.286%
2021-12-09	0.2500	0.2500	0.2500	0.2500	-44.444%	7	485	-80.000%
2021-12-07	0.9000	0.9000	0.4000	0.4500	-65.385%	20	485	-88.889%
2021-12-06	1.3000	1.3000	1.3000	1.3000	-50.000%	2	498	-96.154%
2021-12-03	2.2500	2.7000	2.2500	2.6000	+46.067%	14	498	-98.077%
2021-12-02	2.1700	2.1700	1.7800	1.7800	-28.226%	2	498	-97.191%
2021-12-01	1.3600	2.4800	1.1500	2.4800	+55.000%	7	499	-97.984%
2021-11-30	1.0700	1.6000	1.0700	1.6000	+68.421%	6	493	-96.875%
2021-11-29	1.3000	1.3000	0.9500	0.9500	-40.625%	4	489	-94.737%
2021-11-26	1.4000	1.6000	1.4000	1.6000	+15.108%	10	491	-96.875%
2021-11-24	2.0300	2.0300	1.3900	1.3900	-4.138%	31	485	-96.403%
2021-11-23	1.1800	1.5800	0.8500	1.4500	+52.632%	299	485	-96.552%
2021-11-22	0.9300	1.3000	0.8300	0.9500	-24.000%	117	344	-94.737%
2021-11-19	1.1000	1.2500	1.0900	1.2500	-7.407%	88	253	-96.000%
2021-11-16	1.2500	1.3500	1.2500	1.3500	-28.191%	17	170	-96.296%
2021-11-15	1.8800	1.8800	1.8800	1.8800	+8.046%	15	171	-97.340%
2021-11-12	1.8500	1.8500	1.7400	1.7400	-10.769%	55	109	-97.126%
2021-11-11	1.8700	1.9500	1.8700	1.9500	-11.364%	2	109	-97.436%
2021-11-10	2.0500	2.2000	2.0500	2.2000	+11.111%	2	108	-97.727%
2021-11-09	2.0000	2.0000	1.8700	1.9800	-5.714%	9	106	-97.475%
2021-11-08	2.2400	2.2400	2.0000	2.1000	-12.500%	96	99	-97.619%
2021-11-05	2.4000	2.4000	2.4000	2.4000	+2.564%	7	50	-97.917%
2021-11-04	2.4200	2.4200	2.3400	2.3400	+1.739%	11	50	-97.863%
2021-11-03	2.3000	2.3000	2.3000	2.3000	-2.128%	2	39	-97.826%
2021-10-22	2.3500	2.3500	2.3500	2.3500	-7.115%	1	36	-97.872%
2021-10-21	2.6000	2.6000	2.5300	2.5300	+7.660%	18	36	-98.024%
2021-10-20	2.6300	2.6300	2.3500	2.3500	-11.321%	10	18	-97.872%
2021-10-19	2.4000	2.6800	2.3400	2.6500	+1.923%	18	2	-98.113%
2021-10-18	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	-98.077%