Dark

A20211217P135
A Dec 17 2021 135.00 Put (A211217P00135000)
option OPRA

Expired

Dec 15, 2021

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	361	0.000%
2021-12-13	0.1700	0.2000	0.1700	0.2000	+150.000%	40	362	-25.000%
2021-12-09	0.0500	0.0800	0.0500	0.0800	-60.000%	14	392	+87.500%
2021-12-08	0.2000	0.2000	0.2000	0.2000	+81.818%	1	393	-25.000%
2021-12-07	0.5500	0.5500	0.1100	0.1100	-68.571%	8	393	+36.364%
2021-12-06	0.5000	0.5000	0.3500	0.3500	-41.667%	5	400	-57.143%
2021-12-03	0.6000	0.6000	0.6000	0.6000	+36.364%	4	405	-75.000%
2021-12-02	0.4400	0.4400	0.4400	0.4400	+18.919%	1	409	-65.909%
2021-11-30	0.3700	0.3700	0.3700	0.3700	-38.333%	5	408	-59.459%
2021-11-26	0.7300	0.7300	0.6000	0.6000	+27.660%	3	410	-75.000%
2021-11-23	0.3500	0.6000	0.3500	0.4700	-14.545%	56	410	-68.085%
2021-11-22	0.5000	0.5500	0.3000	0.5500	-15.385%	22	385	-72.727%
2021-11-19	0.5200	0.6500	0.5200	0.6500	-13.333%	5	378	-76.923%
2021-11-16	0.7900	0.7900	0.7500	0.7500	-25.000%	4	374	-80.000%
2021-11-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	371	-85.000%
2021-11-11	1.1000	1.1000	1.1000	1.1000	-5.983%	2	370	-86.364%
2021-11-10	1.2100	1.2100	1.1700	1.1700	-0.847%	22	368	-87.179%
2021-11-08	1.2200	1.2200	1.1800	1.1800	-23.377%	13	368	-87.288%
2021-11-05	1.5100	1.5400	1.5100	1.5400	+33.913%	2	368	-90.260%
2021-11-04	1.1500	1.1500	1.1500	1.1500	-8.000%	1	366	-86.957%
2021-11-03	1.3500	1.3500	1.2500	1.2500	-2.344%	3	366	-88.000%
2021-11-01	1.1800	1.2800	1.1700	1.2800	+2.400%	6	358	-88.281%
2021-10-25	1.2500	1.2500	1.2500	1.2500	-13.793%	1	358	-88.000%
2021-10-21	1.4000	1.4500	1.4000	1.4500	+7.407%	7	341	-89.655%
2021-10-20	1.3000	1.4000	1.3000	1.3500	-6.897%	11	341	-88.889%
2021-10-19	1.3500	1.4500	1.3500	1.4500	-6.452%	266	341	-89.655%
2021-10-18	1.5500	1.5500	1.5500	1.5500	0.000%	71	0	-90.323%
2021-10-15	1.5500	1.5500	1.5500	1.5500	0.000%	4	0	-90.323%