Dark

Check out our Level2View

A20211217P125
A Dec 17 2021 125.00 Put (A211217P00125000)
option OPRA

Expired

Nov 29, 2021

0.2500+66.667%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-29	0.2500	0.2500	0.2500	0.2500	+66.667%	1	87	0.000%
2021-11-23	0.2100	0.2100	0.1500	0.1500	-31.818%	20	87	+66.667%
2021-11-22	0.1500	0.2500	0.1500	0.2200	-62.069%	14	87	+13.636%
2021-11-12	0.5800	0.5800	0.5800	0.5800	-19.444%	1	75	-56.897%
2021-11-10	0.7200	0.7200	0.7200	0.7200	-10.000%	1	75	-65.278%
2021-10-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	74	-68.750%
2021-10-19	0.8000	0.8000	0.8000	0.8000	0.000%	73	73	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC