Dark

A20211217C170
A Dec 17 2021 170.00 Call (A211217C00170000)
option OPRA

Expired

Dec 17, 2021

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	0.0500	0.0500	0.0300	0.0300	+200.000%	2	1,287	0.000%
2021-12-15	0.0100	0.0100	0.0100	0.0100	-66.667%	10	1,289	+200.000%
2021-12-14	0.0300	0.0300	0.0300	0.0300	-70.000%	4	1,289	0.000%
2021-12-13	0.0500	0.1000	0.0500	0.1000	+100.000%	27	1,289	-70.000%
2021-12-10	0.0500	0.0500	0.0500	0.0500	-61.538%	7	1,304	-40.000%
2021-12-09	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,304	-76.923%
2021-12-08	0.1000	0.1500	0.1000	0.1500	+50.000%	11	1,305	-80.000%
2021-12-07	0.0800	0.1500	0.0800	0.1000	-23.077%	38	1,311	-70.000%
2021-12-06	0.0300	0.1500	0.0300	0.1300	-35.000%	63	1,311	-76.923%
2021-12-03	0.2500	0.2600	0.1500	0.2000	-23.077%	35	1,317	-85.000%
2021-12-02	0.2800	0.2800	0.2000	0.2600	+30.000%	8	1,350	-88.462%
2021-12-01	0.1500	0.3000	0.1500	0.2000	-33.333%	168	1,349	-85.000%
2021-11-30	0.3500	0.4800	0.3000	0.3000	-33.333%	34	1,355	-90.000%
2021-11-29	0.7800	0.7800	0.4000	0.4500	-35.714%	19	1,353	-93.333%
2021-11-26	2.1500	2.1500	0.7000	0.7000	+75.000%	84	1,363	-95.714%
2021-11-24	0.3300	0.4500	0.2500	0.4000	0.000%	644	1,582	-92.500%
2021-11-23	1.5000	1.5000	0.1500	0.4000	-86.667%	316	1,582	-92.500%
2021-11-22	3.6300	4.3700	2.9500	3.0000	-6.250%	1,687	1,572	-99.000%
2021-11-19	2.9000	3.6500	2.7500	3.2000	+52.381%	452	425	-99.063%
2021-11-18	2.4500	2.5000	1.8500	2.1000	-8.696%	64	242	-98.571%
2021-11-17	2.2500	2.3000	1.7800	2.3000	-9.091%	51	257	-98.696%
2021-11-16	1.5500	2.8000	1.5500	2.5300	+58.125%	50	233	-98.814%
2021-11-15	2.4000	2.8000	1.5800	1.6000	-32.773%	106	174	-98.125%
2021-11-12	2.0500	2.3800	1.7000	2.3800	+16.098%	53	174	-98.739%
2021-11-11	2.7000	2.7000	1.9000	2.0500	-5.963%	123	174	-98.537%
2021-11-10	2.3000	2.3000	2.1800	2.1800	-15.504%	4	75	-98.624%
2021-11-09	2.8000	2.9500	2.1500	2.5800	-0.769%	19	75	-98.837%
2021-11-08	1.6000	2.6000	1.6000	2.6000	+188.889%	19	71	-98.846%
2021-11-05	1.3000	1.3000	0.8500	0.9000	-40.000%	24	58	-96.667%
2021-11-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	42	-98.000%
2021-11-03	1.5000	1.5000	1.5000	1.5000	-2.597%	2	42	-98.000%
2021-11-02	1.5400	1.5400	1.5400	1.5400	-0.645%	2	40	-98.052%
2021-11-01	1.4000	1.5500	1.4000	1.5500	+3.333%	2	42	-98.065%
2021-10-29	1.5000	1.5000	1.5000	1.5000	+26.050%	1	41	-98.000%
2021-10-28	1.4500	1.6500	1.1900	1.1900	-4.800%	15	41	-97.479%
2021-10-27	1.6000	1.6000	1.2500	1.2500	-32.065%	11	8	-97.600%
2021-10-26	1.7500	1.9000	1.7500	1.8400	+8.235%	34	8	-98.370%
2021-10-25	1.8700	1.8700	1.7000	1.7000	-15.000%	2	8	-98.235%
2021-10-22	2.0000	2.0000	2.0000	2.0000	+11.111%	1	7	-98.500%
2021-10-20	1.7000	1.8000	1.7000	1.8000	+16.129%	4	7	-98.333%
2021-10-19	1.5500	1.5500	1.5500	1.5500	+29.167%	1	1	-98.065%
2021-10-18	1.2000	1.2000	1.2000	1.2000	0.000%	2	1	-97.500%
2021-10-15	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1	-97.500%
2021-10-14	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-97.391%