Dark

Check out our API

A20211217C140
A Dec 17 2021 140.00 Call (A211217C00140000)
option OPRA

Expired

Dec 17, 2021

12.40-28.571%(-4.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-17	12.4000	12.4000	12.4000	12.4000	-28.571%	1	19	0.000%
2021-12-13	17.3600	17.3600	17.3600	17.3600	+10.927%	1	19	-28.571%
2021-12-08	15.6400	15.6500	15.6400	15.6500	+7.931%	3	19	-20.767%
2021-12-07	14.5000	14.5000	14.5000	14.5000	+25.541%	5	19	-14.483%
2021-12-06	10.8000	11.5500	10.8000	11.5500	-8.912%	2	21	+7.359%
2021-12-02	12.6800	12.6800	12.6800	12.6800	+16.011%	3	21	-2.208%
2021-12-01	10.9300	10.9300	10.9300	10.9300	-18.857%	1	21	+13.449%
2021-11-24	13.4700	13.4700	13.4700	13.4700	-10.200%	1	20	-7.944%
2021-11-23	16.0000	16.0200	13.3400	15.0000	-38.650%	21	20	-17.333%
2021-11-22	24.6000	25.0000	24.4500	24.4500	-4.604%	14	15	-49.284%
2021-11-19	25.0000	25.6300	25.0000	25.6300	+14.369%	2	2	-51.619%
2021-11-15	22.4100	22.4100	22.4100	22.4100	0.000%	1	1	-44.668%

Share