Dark

Check out our Dark Pool Levels

A20211119P95
A Nov 19 2021 95.00 Put (A211119P00095000)
option OPRA

Expired

Nov 10, 2021

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-10	0.0500	0.0500	0.0500	0.0500	-66.667%	1	12	0.000%
2021-10-25	0.1000	0.1500	0.1000	0.1500	-72.727%	3	11	-66.667%
2021-08-23	0.5500	0.5500	0.5500	0.5500	+48.649%	1	10	-90.909%
2021-08-02	0.3700	0.3700	0.3700	0.3700	-19.565%	1	10	-86.486%
2021-07-14	0.4700	0.4700	0.4600	0.4600	+9.524%	2	9	-89.130%
2021-06-24	0.4200	0.4200	0.4200	0.4200	-46.835%	2	0	-88.095%
2021-05-25	0.7900	0.7900	0.7900	0.7900	-69.261%	5	0	-93.671%
2021-03-23	2.5700	2.5700	2.5700	2.5700	0.000%	5	0	-98.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC