Dark

Check out our Level2View

A20211119P180
A Nov 19 2021 180.00 Put (A211119P00180000)
option OPRA

Expired

Nov 19, 2021

14.90-15.148%(-2.66)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	15.7400	15.7400	14.9000	14.9000	-15.148%	15	93	0.000%
2021-11-16	17.5600	17.5600	17.5600	17.5600	-13.583%	1	93	-15.148%
2021-11-08	21.6000	21.6000	20.3200	20.3200	-10.994%	3	93	-26.673%
2021-11-01	22.8300	22.8300	22.8300	22.8300	-14.366%	2	105	-34.735%
2021-10-15	26.6600	26.6600	26.6600	26.6600	-4.444%	17	107	-44.111%
2021-10-04	27.9000	27.9000	27.9000	27.9000	+73.832%	2	109	-46.595%
2021-09-27	16.0500	16.0500	16.0500	16.0500	+25.097%	2	109	-7.165%
2021-09-20	12.8000	12.8300	12.8000	12.8300	+54.578%	2	107	+16.134%
2021-09-17	8.3000	8.3000	8.3000	8.3000	-23.502%	13	108	+79.518%
2021-09-16	10.8500	10.8500	10.8500	10.8500	+21.910%	2	95	+37.327%
2021-09-13	8.9000	8.9000	8.9000	8.9000	+19.785%	1	95	+67.416%
2021-09-10	7.6000	8.1000	7.4300	7.4300	-13.605%	4	92	+100.538%
2021-09-09	8.7000	8.7000	8.6000	8.6000	+7.500%	6	92	+73.256%
2021-09-08	7.9000	8.0000	7.9000	8.0000	-1.235%	10	95	+86.250%
2021-09-07	8.2000	8.3000	8.1000	8.1000	0.000%	89	3	+83.951%
2021-09-03	8.1000	8.1000	8.1000	8.1000	-12.903%	4	3	+83.951%
2021-09-01	9.7500	9.7500	9.3000	9.3000	-7.921%	29	3	+60.215%
2021-08-31	10.1000	10.1000	10.1000	10.1000	-17.213%	1	3	+47.525%
2021-08-25	12.2000	12.2000	12.2000	12.2000	-44.796%	1	3	+22.131%
2021-08-13	22.2000	22.2000	22.1000	22.1000	0.000%	2	2	-32.579%

Share