Dark

A20211119P175
A Nov 19 2021 175.00 Put (A211119P00175000)
option OPRA

Expired

Nov 19, 2021

10.41-20.107%(-2.62)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	11.2000	11.2000	10.4100	10.4100	-20.107%	7	127	0.000%
2021-11-18	13.6700	13.6700	13.0300	13.0300	-7.915%	22	127	-20.107%
2021-11-17	14.1500	14.1500	14.1500	14.1500	+15.322%	1	132	-26.431%
2021-11-16	13.4200	13.4200	12.2700	12.2700	-24.259%	14	132	-15.159%
2021-11-15	16.3700	16.3700	16.2000	16.2000	+10.505%	36	136	-35.741%
2021-11-08	16.7000	16.7000	14.6600	14.6600	-35.419%	6	128	-28.990%
2021-11-05	19.1100	22.7000	19.1100	22.7000	+24.044%	7	128	-54.141%
2021-11-04	18.3000	18.3000	18.3000	18.3000	+5.780%	6	135	-43.115%
2021-11-03	17.0000	17.3000	17.0000	17.3000	-6.486%	5	130	-39.827%
2021-10-29	19.6000	19.6000	18.5000	18.5000	-11.483%	6	130	-43.730%
2021-10-28	17.9000	21.0000	17.5500	20.9000	+10.000%	16	144	-50.191%
2021-10-27	18.9000	19.0000	18.9000	19.0000	+6.145%	4	144	-45.211%
2021-10-26	17.9000	17.9000	17.9000	17.9000	-3.763%	1	143	-41.844%
2021-10-21	18.8000	18.8000	18.6000	18.6000	+1.639%	6	143	-44.032%
2021-10-20	17.6800	18.3000	17.6800	18.3000	-4.687%	4	143	-43.115%
2021-10-19	19.2100	19.2100	19.2000	19.2000	-4.998%	2	139	-45.781%
2021-10-18	19.2000	20.2100	19.2000	20.2100	-7.421%	5	139	-48.491%
2021-10-15	21.5000	21.8300	21.5000	21.8300	+4.952%	24	130	-52.313%
2021-10-08	21.0000	21.0000	20.8000	20.8000	-9.565%	3	130	-49.952%
2021-10-04	22.8000	23.0000	22.8000	23.0000	+17.108%	4	130	-54.739%
2021-10-01	20.2400	20.2500	19.6400	19.6400	+15.394%	3	130	-46.996%
2021-09-30	17.0200	17.0200	17.0200	17.0200	+9.103%	1	133	-38.837%
2021-09-28	15.6000	15.6000	15.6000	15.6000	+34.483%	1	133	-33.269%
2021-09-27	11.6000	11.6000	11.6000	11.6000	+31.818%	1	133	-10.259%
2021-09-21	8.4800	8.9000	8.4800	8.8000	-5.376%	12	153	+18.295%
2021-09-20	9.0000	9.3000	8.2000	9.3000	+31.915%	34	153	+11.935%
2021-09-17	7.0500	7.0500	7.0500	7.0500	+2.920%	4	153	+47.660%
2021-09-16	8.2000	8.2000	6.8500	6.8500	-0.725%	4	153	+51.971%
2021-09-15	8.5800	8.5800	6.9000	6.9000	-16.867%	4	155	+50.870%
2021-09-14	8.1300	8.3000	8.1300	8.3000	-8.791%	14	139	+25.422%
2021-09-13	6.6000	9.3200	6.3000	9.1000	+54.237%	103	139	+14.396%
2021-09-10	5.5500	5.9000	5.5500	5.9000	-1.667%	27	161	+76.441%
2021-09-09	5.9000	6.2000	5.9000	6.0000	+9.091%	12	161	+73.500%
2021-09-08	6.0000	6.0000	5.5000	5.5000	-5.660%	40	161	+89.273%
2021-09-07	6.3000	6.5200	5.8000	5.8300	-0.342%	114	161	+78.559%
2021-09-03	5.6600	6.0900	5.4000	5.8500	+0.515%	109	99	+77.949%
2021-09-02	6.0000	6.0000	5.5000	5.8200	-13.134%	16	99	+78.866%
2021-09-01	6.9500	6.9500	6.7000	6.7000	-5.634%	23	86	+55.373%
2021-08-31	6.5900	7.4000	6.5900	7.1000	+7.089%	12	85	+46.620%
2021-08-30	7.7000	7.7000	6.6000	6.6300	-16.076%	4	83	+57.014%
2021-08-27	7.9000	7.9000	7.9000	7.9000	-11.534%	1	83	+31.772%
2021-08-26	8.9300	8.9300	8.9300	8.9300	+6.946%	1	83	+16.573%
2021-08-25	8.3500	8.3500	8.3500	8.3500	-18.932%	1	83	+24.671%
2021-08-24	10.3000	10.3000	10.3000	10.3000	-14.167%	10	83	+1.068%
2021-08-20	12.0000	12.0000	12.0000	12.0000	-8.397%	15	20	-13.250%
2021-08-19	13.1000	13.1000	13.1000	13.1000	-30.504%	45	20	-20.534%
2021-08-12	18.8500	18.8500	18.8500	18.8500	-3.085%	10	20	-44.775%
2021-08-10	19.4500	19.4500	19.4500	19.4500	-27.963%	6	4	-46.478%
2021-07-14	27.0000	27.0000	27.0000	27.0000	-7.376%	1	4	-61.444%
2021-06-17	29.1500	29.1500	29.1500	29.1500	-7.460%	1	2	-64.288%
2021-06-15	31.9500	31.9500	31.5000	31.5000	0.000%	2	0	-66.952%