Dark

A20211119P170
A Nov 19 2021 170.00 Put (A211119P00170000)
option OPRA

Expired

Nov 19, 2021

5.90-32.184%(-2.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	7.0300	7.0300	5.8500	5.9000	-32.184%	5	127	0.000%
2021-11-18	8.6900	8.7000	8.6900	8.7000	+2.233%	7	127	-32.184%
2021-11-17	8.5100	8.5100	8.5100	8.5100	+15.940%	2	141	-30.670%
2021-11-16	10.1000	10.1000	7.3400	7.3400	-39.836%	17	141	-19.619%
2021-11-15	7.8200	12.2000	7.8200	12.2000	+27.615%	2	148	-51.639%
2021-11-09	9.5600	9.5600	9.5600	9.5600	-31.714%	2	147	-38.285%
2021-11-05	14.0000	14.0000	14.0000	14.0000	+4.478%	1	145	-57.857%
2021-11-04	13.3000	13.6000	13.3000	13.4000	+0.752%	29	146	-55.970%
2021-11-02	13.3900	13.3900	13.3000	13.3000	-2.920%	2	146	-55.639%
2021-10-29	14.9000	14.9000	13.6000	13.7000	+7.874%	29	147	-56.934%
2021-10-28	13.2000	13.2000	12.7000	12.7000	-13.014%	9	158	-53.543%
2021-10-27	14.6000	14.6000	14.6000	14.6000	+14.063%	6	164	-59.589%
2021-10-26	12.0200	13.2000	12.0200	12.8000	-11.111%	5	165	-53.906%
2021-10-21	14.4000	14.4000	14.4000	14.4000	+5.882%	15	165	-59.028%
2021-10-19	13.6000	13.6000	13.6000	13.6000	-11.516%	1	178	-56.618%
2021-10-18	15.8300	15.8300	15.0000	15.3700	-24.841%	8	169	-61.614%
2021-10-13	20.4500	20.4500	20.4500	20.4500	+18.895%	2	169	-71.149%
2021-10-08	14.5000	17.2000	14.5000	17.2000	-6.011%	14	169	-65.698%
2021-10-06	18.0000	18.3000	18.0000	18.3000	+17.308%	4	172	-67.760%
2021-10-05	16.0000	16.0000	15.3000	15.6000	-16.129%	13	187	-62.179%
2021-10-04	14.9000	18.6000	14.9000	18.6000	+13.070%	9	187	-68.280%
2021-10-01	16.4500	16.4500	16.4500	16.4500	+25.573%	5	187	-64.134%
2021-09-30	10.9000	13.1000	10.9000	13.1000	+162.000%	2	187	-54.962%
2021-09-24	5.1300	5.1300	5.0000	5.0000	+2.041%	4	184	+18.000%
2021-09-23	5.1000	5.1000	4.9000	4.9000	-10.909%	9	184	+20.408%
2021-09-22	5.6000	5.8000	5.5000	5.5000	-8.333%	4	176	+7.273%
2021-09-21	6.0000	6.2000	6.0000	6.0000	-7.692%	16	177	-1.667%
2021-09-20	6.3000	7.4500	6.1000	6.5000	+30.000%	73	175	-9.231%
2021-09-17	5.2000	5.2000	4.8500	5.0000	-13.793%	37	177	+18.000%
2021-09-16	6.2000	6.2000	5.8000	5.8000	+12.403%	2	158	+1.724%
2021-09-15	5.0500	5.3000	4.8000	5.1600	-10.727%	12	129	+14.341%
2021-09-14	5.6200	5.8500	5.6200	5.7800	-3.667%	19	129	+2.076%
2021-09-13	5.2000	6.6500	5.2000	6.0000	+42.857%	13	129	-1.667%
2021-09-10	3.9000	4.2000	3.9000	4.2000	-2.326%	9	129	+40.476%
2021-09-09	4.1000	4.3000	4.1000	4.3000	+10.256%	7	129	+37.209%
2021-09-08	4.2000	4.2000	3.9000	3.9000	-2.500%	23	122	+51.282%
2021-09-07	4.1000	4.1000	4.0000	4.0000	-4.762%	2	90	+47.500%
2021-09-03	4.2000	4.2000	4.2000	4.2000	+7.692%	13	90	+40.476%
2021-09-02	3.9000	3.9000	3.9000	3.9000	-17.021%	1	90	+51.282%
2021-09-01	4.7000	4.7000	4.7000	4.7000	-6.000%	1	89	+25.532%
2021-08-31	5.1000	5.2000	5.0000	5.0000	-15.254%	16	27	+18.000%
2021-08-27	6.2000	6.2000	5.8000	5.9000	-3.279%	37	27	0.000%
2021-08-26	6.6000	6.6000	6.0300	6.1000	0.000%	15	27	-3.279%
2021-08-25	7.4000	7.4000	6.1000	6.1000	-18.667%	16	27	-3.279%
2021-08-24	8.1000	8.1000	7.3500	7.5000	-5.063%	7	16	-21.333%
2021-08-23	7.9000	8.0000	7.8000	7.9000	-12.320%	9	11	-25.316%
2021-08-20	9.5000	9.5000	8.1000	9.0100	+0.334%	5	2	-34.517%
2021-08-19	8.9800	8.9800	8.9800	8.9800	0.000%	1	1	-34.298%